JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 19/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions7
SectorCommercial Services
Low Price6.85
Opening Price6.90
No. of Shares1,116
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2012 | 11.10 | 10.99 | 11.10 | 2,623 | 3 | 238 |
| 06/09/2012 | 10.99 | 10.55 | 10.99 | 10,660 | 2 | 1,010 |
| 02/09/2012 | 11.10 | 11.10 | 11.10 | 111 | 1 | 10 |
| 30/08/2012 | 10.95 | 10.95 | 10.95 | 110 | 1 | 10 |
| 28/08/2012 | 10.85 | 10.85 | 10.85 | 109 | 1 | 10 |
| 27/08/2012 | 10.57 | 10.07 | 10.57 | 1,340 | 4 | 130 |
| 26/08/2012 | 10.07 | 9.70 | 10.07 | 103,158 | 31 | 10,630 |
| 22/08/2012 | 10.10 | 9.68 | 10.10 | 6,892 | 5 | 710 |
| 13/08/2012 | 10.10 | 9.72 | 10.10 | 1,171 | 4 | 120 |
| 12/08/2012 | 10.10 | 9.75 | 10.10 | 3,127 | 5 | 320 |
| 09/08/2012 | 10.05 | 9.81 | 10.00 | 3,543 | 6 | 360 |
| 08/08/2012 | 9.81 | 9.81 | 9.81 | 11,870 | 3 | 1,210 |
| 06/08/2012 | 10.45 | 10.00 | 10.10 | 5,717 | 10 | 570 |
| 29/07/2012 | 10.50 | 10.20 | 10.50 | 5,215 | 3 | 510 |
| 26/07/2012 | 10.50 | 10.00 | 10.50 | 5,528 | 9 | 550 |
| 25/07/2012 | 10.80 | 10.26 | 10.50 | 1,598 | 5 | 155 |
| 24/07/2012 | 10.90 | 10.79 | 10.80 | 2,647 | 5 | 245 |
| 10/07/2012 | 11.35 | 11.35 | 11.35 | 1,249 | 2 | 110 |
| 09/07/2012 | 10.84 | 10.84 | 10.84 | 5,420 | 1 | 500 |
| 08/07/2012 | 10.50 | 10.33 | 10.33 | 5,207 | 3 | 500 |