JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/05/2024
MarketFirst
High Price7.41
Last Closing7.40
No. of Transactions2
SectorCommercial Services
Low Price7.40
Opening Price7.41
No. of Shares60
Div6.76
Change0.00
Closing Price7.40
Average Price7.40
P/E22.21
Value Traded444
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2010 | 9.50 | 9.50 | 9.50 | 5,016 | 3 | 528 |
| 14/01/2010 | 9.57 | 9.57 | 9.57 | 1,914 | 1 | 200 |
| 28/12/2009 | 9.59 | 9.50 | 9.55 | 191,851 | 6 | 20,115 |
| 27/12/2009 | 9.40 | 9.40 | 9.40 | 4,023 | 1 | 428 |
| 24/12/2009 | 9.50 | 9.50 | 9.50 | 181 | 1 | 19 |
| 23/12/2009 | 9.50 | 9.40 | 9.50 | 47,870 | 4 | 5,071 |
| 21/12/2009 | 9.50 | 9.50 | 9.50 | 190 | 1 | 20 |
| 20/12/2009 | 9.50 | 9.50 | 9.50 | 4,750 | 1 | 500 |
| 10/12/2009 | 9.50 | 9.50 | 9.50 | 190 | 2 | 20 |
| 09/12/2009 | 9.50 | 9.50 | 9.50 | 675 | 1 | 71 |
| 03/12/2009 | 9.50 | 9.50 | 9.50 | 447 | 2 | 47 |
| 25/11/2009 | 9.50 | 9.50 | 9.50 | 105 | 1 | 11 |
| 18/11/2009 | 9.40 | 9.30 | 9.30 | 7,264 | 3 | 773 |
| 17/11/2009 | 9.40 | 9.40 | 9.40 | 2,021 | 2 | 215 |
| 16/11/2009 | 9.45 | 9.45 | 9.45 | 473 | 1 | 50 |
| 15/11/2009 | 9.50 | 9.50 | 9.50 | 5,035 | 3 | 530 |
| 11/11/2009 | 9.50 | 9.50 | 9.50 | 162 | 1 | 17 |
| 09/11/2009 | 9.35 | 9.35 | 9.35 | 290 | 1 | 31 |
| 08/11/2009 | 9.50 | 9.35 | 9.50 | 658 | 2 | 70 |
| 15/10/2009 | 9.50 | 9.50 | 9.50 | 2,850 | 3 | 300 |