JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 19/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions7
SectorCommercial Services
Low Price6.85
Opening Price6.90
No. of Shares1,116
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2012 | 12.15 | 12.15 | 12.15 | 608 | 2 | 50 |
| 13/03/2012 | 12.15 | 12.15 | 12.15 | 2,126 | 3 | 175 |
| 12/03/2012 | 12.00 | 12.00 | 12.00 | 792 | 1 | 66 |
| 11/03/2012 | 12.00 | 11.95 | 12.00 | 4,313 | 7 | 360 |
| 08/03/2012 | 11.95 | 11.95 | 11.95 | 3,346 | 4 | 280 |
| 07/03/2012 | 11.95 | 11.92 | 11.95 | 5,936 | 7 | 497 |
| 06/03/2012 | 11.81 | 11.80 | 11.80 | 5,666 | 6 | 480 |
| 05/03/2012 | 11.94 | 11.94 | 11.94 | 3,463 | 3 | 290 |
| 04/03/2012 | 11.95 | 11.94 | 11.94 | 1,434 | 3 | 120 |
| 01/03/2012 | 11.95 | 11.95 | 11.95 | 24 | 1 | 2 |
| 29/02/2012 | 11.95 | 11.92 | 11.92 | 2,112 | 8 | 177 |
| 28/02/2012 | 11.90 | 11.80 | 11.85 | 8,116 | 10 | 687 |
| 27/02/2012 | 11.75 | 11.70 | 11.70 | 1,760 | 3 | 150 |
| 26/02/2012 | 11.80 | 11.80 | 11.80 | 826 | 2 | 70 |
| 23/02/2012 | 11.88 | 11.88 | 11.88 | 1,188 | 5 | 100 |
| 22/02/2012 | 11.90 | 11.87 | 11.88 | 3,565 | 8 | 300 |
| 21/02/2012 | 11.88 | 11.85 | 11.87 | 1,768 | 4 | 149 |
| 20/02/2012 | 11.75 | 11.74 | 11.75 | 2,585 | 6 | 220 |
| 16/02/2012 | 11.74 | 11.74 | 11.74 | 587 | 2 | 50 |
| 15/02/2012 | 11.75 | 11.70 | 11.75 | 1,760 | 5 | 150 |