Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price6.20

Last Closing6.30

No. of Transactions1

SectorCommercial Services

Low Price6.20

Opening Price6.20

No. of Shares65

Div7.26

Change-0.10

Closing Price6.20

Average Price6.20

P/E13.39

Value Traded403

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2011	19.25	19.25	19.25	96	1	5
17/04/2011	19.25	19.25	19.25	289	2	15
14/04/2011	19.25	19.25	19.25	1,309	3	68
13/04/2011	19.25	18.90	18.90	4,947	5	261
12/04/2011	19.25	19.25	19.25	886	3	46
11/04/2011	19.25	19.20	19.25	577	2	30
06/04/2011	19.25	19.00	19.25	288	3	15
05/04/2011	19.25	19.24	19.25	962	4	50
04/04/2011	19.25	18.45	19.24	2,257	4	120
03/04/2011	19.50	18.05	18.40	2,287	9	121
31/03/2011	19.00	18.00	18.60	1,312	6	70
30/03/2011	18.80	18.25	18.26	1,014	6	55
29/03/2011	18.90	17.95	17.95	1,132	8	61
24/03/2011	19.85	18.02	18.02	13,002	10	720
23/03/2011	19.95	18.96	18.96	29,978	10	1,580
22/03/2011	19.95	18.05	19.95	5,814	2	320
20/03/2011	19.00	19.00	19.00	63,232	1	3,328
16/03/2011	19.50	19.00	19.00	18,905	11	984
15/03/2011	20.15	19.75	20.00	28,575	13	1,432
14/03/2011	19.90	19.45	19.63	7,186	10	365

Download Table