Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price6.20

Last Closing6.30

No. of Transactions1

SectorCommercial Services

Low Price6.20

Opening Price6.20

No. of Shares65

Div7.26

Change-0.10

Closing Price6.20

Average Price6.20

P/E13.39

Value Traded403

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2011	20.30	20.25	20.25	203	2	10
09/03/2011	20.30	20.00	20.00	10,305	4	515
08/03/2011	20.35	20.35	20.35	102	1	5
07/03/2011	20.35	20.15	20.35	6,465	6	320
06/03/2011	20.16	20.00	20.16	9,727	7	484
03/03/2011	20.00	20.00	20.00	1,500	3	75
02/03/2011	19.75	19.50	19.50	3,730	2	190
01/03/2011	20.20	19.75	20.19	17,398	6	875
28/02/2011	20.00	19.68	20.00	11,858	7	600
27/02/2011	19.75	19.60	19.75	14,216	2	721
24/02/2011	19.50	19.45	19.50	9,749	2	500
23/02/2011	19.50	19.00	19.50	109,125	4	5,743
21/02/2011	19.00	18.90	19.00	22,593	5	1,190
20/02/2011	18.90	18.90	18.90	378	2	20
17/02/2011	18.85	17.58	18.85	37,538	10	2,128
14/02/2011	18.50	18.50	18.50	185	1	10
13/02/2011	18.10	18.10	18.10	34,481	2	1,905
10/02/2011	18.10	18.10	18.10	91	1	5
09/02/2011	18.10	18.10	18.10	996	2	55
08/02/2011	18.10	18.10	18.10	634	2	35

Download Table