JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/05/2024
MarketFirst
High Price7.41
Last Closing7.40
No. of Transactions2
SectorCommercial Services
Low Price7.40
Opening Price7.41
No. of Shares60
Div6.76
Change0.00
Closing Price7.40
Average Price7.40
P/E22.21
Value Traded444
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2008 | 8.60 | 8.60 | 8.60 | 16,873 | 1 | 1,962 |
| 20/04/2008 | 8.61 | 8.61 | 8.61 | 38,745 | 1 | 4,500 |
| 13/04/2008 | 9.00 | 9.00 | 9.00 | 900 | 1 | 100 |
| 30/03/2008 | 9.34 | 9.34 | 9.34 | 93 | 1 | 10 |
| 27/03/2008 | 9.55 | 9.50 | 9.55 | 714 | 2 | 75 |
| 13/03/2008 | 9.20 | 9.20 | 9.20 | 920 | 1 | 100 |
| 10/03/2008 | 9.50 | 9.50 | 9.50 | 2,052 | 2 | 216 |
| 09/03/2008 | 9.97 | 9.97 | 9.97 | 997 | 1 | 100 |
| 02/03/2008 | 9.50 | 9.50 | 9.50 | 49,685 | 1 | 5,230 |
| 25/02/2008 | 9.50 | 9.50 | 9.50 | 27,550 | 1 | 2,900 |
| 28/01/2008 | 9.50 | 9.50 | 9.50 | 190 | 1 | 20 |
| 03/01/2008 | 10.00 | 10.00 | 10.00 | 10,000 | 1 | 1,000 |
| 30/12/2007 | 9.60 | 9.40 | 9.60 | 1,036 | 2 | 110 |
| 17/12/2007 | 9.89 | 9.85 | 9.89 | 1,974 | 2 | 200 |
| 13/12/2007 | 9.89 | 9.50 | 9.89 | 1,148 | 2 | 120 |
| 10/12/2007 | 9.45 | 9.45 | 9.45 | 1,266 | 1 | 134 |
| 06/12/2007 | 9.94 | 9.94 | 9.94 | 50 | 1 | 5 |
| 03/12/2007 | 9.48 | 9.48 | 9.48 | 45,258 | 1 | 4,774 |
| 28/11/2007 | 9.97 | 9.97 | 9.97 | 100 | 1 | 10 |
| 27/11/2007 | 9.51 | 9.50 | 9.50 | 48,500 | 2 | 5,100 |