JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/05/2024
MarketFirst
High Price7.41
Last Closing7.40
No. of Transactions2
SectorCommercial Services
Low Price7.40
Opening Price7.41
No. of Shares60
Div6.76
Change0.00
Closing Price7.40
Average Price7.40
P/E22.21
Value Traded444
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2008 | 8.11 | 8.11 | 8.11 | 81 | 1 | 10 |
02/12/2008 | 8.50 | 8.50 | 8.50 | 85 | 1 | 10 |
24/11/2008 | 8.93 | 8.93 | 8.93 | 89 | 1 | 10 |
19/11/2008 | 9.40 | 9.40 | 9.40 | 94 | 1 | 10 |
17/11/2008 | 9.89 | 9.89 | 9.89 | 49 | 1 | 5 |
10/11/2008 | 9.89 | 9.89 | 9.89 | 49 | 1 | 5 |
03/11/2008 | 9.48 | 9.48 | 9.48 | 47 | 1 | 5 |
14/10/2008 | 9.03 | 9.03 | 9.03 | 903 | 1 | 100 |
08/09/2008 | 8.60 | 8.60 | 8.60 | 6,880 | 3 | 800 |
12/08/2008 | 8.80 | 8.80 | 8.80 | 528 | 1 | 60 |
10/08/2008 | 8.79 | 8.70 | 8.79 | 272,703 | 2 | 31,055 |
07/08/2008 | 8.75 | 8.40 | 8.75 | 8,885 | 5 | 1,020 |
06/08/2008 | 8.35 | 8.35 | 8.35 | 626 | 1 | 75 |
03/08/2008 | 8.50 | 8.50 | 8.50 | 102,000 | 1 | 12,000 |
30/07/2008 | 8.75 | 8.60 | 8.75 | 199,866 | 2 | 23,240 |
28/07/2008 | 8.72 | 8.70 | 8.70 | 3,049 | 4 | 350 |
27/07/2008 | 8.66 | 8.55 | 8.66 | 3,731 | 4 | 435 |
24/07/2008 | 8.55 | 8.55 | 8.55 | 43 | 1 | 5 |
22/07/2008 | 8.31 | 8.30 | 8.30 | 6,894 | 3 | 830 |
21/07/2008 | 8.70 | 8.60 | 8.70 | 19,399 | 5 | 2,240 |