Menu

JORDANIAN DUTY FREE SHOPS Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions7
SectorCommercial Services
Low Price6.85
Opening Price6.90
No. of Shares1,116
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7,699

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2011 18.10 18.10 18.10 91 1 5
09/02/2011 18.10 18.10 18.10 996 2 55
08/02/2011 18.10 18.10 18.10 634 2 35
06/02/2011 18.50 18.50 18.50 740 4 40
02/02/2011 17.96 17.96 17.96 1,796 2 100
30/01/2011 17.11 17.11 17.11 9,239 2 540
26/01/2011 18.00 17.00 18.00 1,076 2 63
25/01/2011 17.15 17.15 17.15 17,579 3 1,025
24/01/2011 18.99 18.05 18.05 19,090 3 1,055
23/01/2011 18.99 18.99 18.99 95 1 5
20/01/2011 18.99 18.99 18.99 95 1 5
19/01/2011 18.99 18.99 18.99 95 1 5
17/01/2011 18.90 18.90 18.90 95 1 5
16/01/2011 19.00 19.00 19.00 570 2 30
13/01/2011 18.90 18.90 18.90 1,040 2 55
11/01/2011 19.00 19.00 19.00 418 2 22
10/01/2011 19.00 19.00 19.00 9,500 2 500
06/01/2011 19.10 18.76 19.10 14,561 5 770
05/01/2011 18.51 17.90 18.51 543 3 30
04/01/2011 17.65 17.65 17.65 45,714 2 2,590
Download Table