JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2006 | 6.68 | 6.68 | 6.68 | 1,336 | 2 | 200 |
21/03/2006 | 6.37 | 6.37 | 6.37 | 637 | 1 | 100 |
05/03/2006 | 6.70 | 6.70 | 6.70 | 1,340 | 1 | 200 |
28/02/2006 | 6.70 | 6.60 | 6.70 | 1,990 | 2 | 300 |
27/02/2006 | 6.60 | 6.60 | 6.60 | 1,320 | 1 | 200 |
26/02/2006 | 6.45 | 6.45 | 6.45 | 1,290 | 1 | 200 |
19/01/2006 | 6.25 | 6.25 | 6.25 | 106,250 | 1 | 17,000 |
27/12/2005 | 6.50 | 6.50 | 6.50 | 650 | 1 | 100 |
26/10/2005 | 6.25 | 6.25 | 6.25 | 6,250 | 1 | 1,000 |
23/10/2005 | 6.30 | 6.30 | 6.30 | 3,308 | 1 | 525 |
29/09/2005 | 6.30 | 6.25 | 6.25 | 8,150 | 2 | 1,300 |
20/09/2005 | 6.00 | 6.00 | 6.00 | 3,600 | 2 | 600 |
28/08/2005 | 6.30 | 6.30 | 6.30 | 3,465 | 1 | 550 |
21/07/2005 | 6.80 | 6.30 | 6.30 | 38,300 | 2 | 6,000 |
20/07/2005 | 6.50 | 6.50 | 6.50 | 6,500 | 1 | 1,000 |
12/07/2005 | 6.50 | 6.50 | 6.50 | 6,500 | 1 | 1,000 |
30/06/2005 | 6.50 | 6.50 | 6.50 | 6,500 | 1 | 1,000 |
28/06/2005 | 6.50 | 6.49 | 6.50 | 9,099 | 3 | 1,400 |
27/06/2005 | 6.50 | 6.50 | 6.50 | 3,250 | 1 | 500 |
22/06/2005 | 6.45 | 6.25 | 6.45 | 875,902 | 2 | 135,805 |