Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price7.25

Last Closing7.49

No. of Transactions5

SectorCommercial Services

Low Price7.11

Opening Price7.25

No. of Shares704

Div6.90

Change-0.24

Closing Price7.25

Average Price7.21

P/E21.76

Value Traded5,076

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2002	6.50	6.50	6.50	13,000	1	2,000
30/12/2001	6.60	6.50	6.60	5,860	2	900
24/12/2001	6.50	6.50	6.50	1,888,595	1	290,553
13/12/2001	6.70	6.70	6.70	2,144,000	2	320,000
15/11/2001	6.40	6.40	6.40	320	1	50
13/11/2001	6.50	6.50	6.50	495,924	4	76,296
07/11/2001	6.45	6.45	6.45	1,032	1	160
29/10/2001	6.50	6.35	6.50	8,050	4	1,250
28/10/2001	6.50	6.50	6.50	1,625	1	250
22/10/2001	6.45	5.88	6.45	1,323,645	2	225,100
21/10/2001	6.18	6.18	6.18	618	1	100
17/10/2001	6.50	6.50	6.50	6,500	4	1,000
11/10/2001	6.25	6.25	6.25	313	1	50
10/10/2001	6.50	6.50	6.50	494,689	3	76,106
09/10/2001	6.50	6.50	6.50	260,000	2	40,000
04/10/2001	6.50	6.50	6.50	3,777,189	2	581,106
02/10/2001	6.50	6.50	6.50	53,424	1	8,219
30/09/2001	6.50	6.50	6.50	340,568	1	52,395
27/09/2001	6.50	6.50	6.50	1,957,527	5	301,158
26/09/2001	6.50	6.50	6.50	10,747,360	4	1,653,440

Download Table