JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 09/05/2024
MarketFirst
High Price7.25
Last Closing7.49
No. of Transactions5
SectorCommercial Services
Low Price7.11
Opening Price7.25
No. of Shares704
Div6.90
Change-0.24
Closing Price7.25
Average Price7.21
P/E21.76
Value Traded5,076
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2003 | 6.10 | 6.10 | 6.10 | 305 | 1 | 50 |
13/04/2003 | 6.00 | 6.00 | 6.00 | 6,000 | 4 | 1,000 |
20/02/2003 | 6.50 | 6.10 | 6.10 | 135,556 | 5 | 20,867 |
23/01/2003 | 6.50 | 6.40 | 6.40 | 970 | 2 | 150 |
22/01/2003 | 6.91 | 6.50 | 6.70 | 83,750 | 5 | 12,200 |
21/01/2003 | 6.80 | 6.25 | 6.80 | 161,590 | 3 | 25,050 |
24/07/2002 | 6.50 | 6.50 | 6.50 | 195,000 | 1 | 30,000 |
10/07/2002 | 6.50 | 6.32 | 6.50 | 9,805 | 4 | 1,550 |
08/07/2002 | 6.65 | 6.65 | 6.65 | 333 | 1 | 50 |
03/07/2002 | 6.95 | 6.50 | 6.95 | 673 | 2 | 100 |
02/07/2002 | 6.75 | 6.75 | 6.75 | 338 | 1 | 50 |
12/06/2002 | 7.00 | 6.65 | 7.00 | 6,668 | 2 | 1,000 |
22/05/2002 | 7.00 | 7.00 | 7.00 | 1,400 | 1 | 200 |
30/04/2002 | 6.95 | 6.90 | 6.95 | 1,385 | 2 | 200 |
21/04/2002 | 6.91 | 6.91 | 6.91 | 62,190 | 1 | 9,000 |
18/04/2002 | 6.91 | 6.91 | 6.91 | 3,455 | 1 | 500 |
28/03/2002 | 6.91 | 6.90 | 6.91 | 3,742,827 | 6 | 541,655 |
14/03/2002 | 6.70 | 6.70 | 6.70 | 3,350 | 1 | 500 |
06/03/2002 | 6.70 | 6.70 | 6.70 | 355,100 | 1 | 53,000 |
04/03/2002 | 6.40 | 6.40 | 6.40 | 162,579 | 1 | 25,403 |