Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price7.25

Last Closing7.49

No. of Transactions5

SectorCommercial Services

Low Price7.11

Opening Price7.25

No. of Shares704

Div6.90

Change-0.24

Closing Price7.25

Average Price7.21

P/E21.76

Value Traded5,076

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2005	6.45	6.25	6.45	875,902	2	135,805
19/06/2005	6.25	6.25	6.25	17,500	1	2,800
02/06/2005	6.50	6.50	6.50	6,500	1	1,000
01/06/2005	6.50	6.50	6.50	7,800	1	1,200
28/04/2005	6.35	6.30	6.35	17,064	2	2,707
17/04/2005	6.25	6.25	6.25	15,625	1	2,500
07/04/2005	6.10	6.00	6.10	384,722	3	64,117
05/04/2005	6.30	6.30	6.30	1,260	2	200
27/03/2005	6.30	6.30	6.30	3,780	2	600
15/03/2005	6.30	6.30	6.30	6,300	2	1,000
13/03/2005	6.00	6.00	6.00	3,000	1	500
09/03/2005	6.18	6.00	6.00	6,927	3	1,150
08/03/2005	6.18	6.18	6.18	618	1	100
10/01/2005	6.56	6.50	6.50	11,447	6	1,750
29/12/2004	6.25	6.25	6.25	31,250	3	5,000
28/12/2004	6.20	6.00	6.20	39,100	2	6,500
23/12/2004	6.00	6.00	6.00	276	1	46
21/11/2004	6.00	6.00	6.00	1,500	1	250
01/09/2004	6.10	6.10	6.10	6,124	1	1,004
04/07/2004	6.10	6.10	6.10	6,100	2	1,000

Download Table