Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price6.90

Last Closing6.90

No. of Transactions7

SectorCommercial Services

Low Price6.85

Opening Price6.90

No. of Shares1,116

Div6.52

Change0.00

Closing Price6.90

Average Price6.90

P/E12.7

Value Traded7,699

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2012	11.60	11.45	11.45	830	3	72
24/04/2012	11.69	11.60	11.69	1,869	6	160
23/04/2012	11.50	11.50	11.50	575	1	50
19/04/2012	11.70	11.60	11.60	1,752	5	150
17/04/2012	11.70	11.65	11.70	1,355	5	116
16/04/2012	11.30	11.30	11.30	565	1	50
15/04/2012	11.70	11.60	11.60	1,613	4	138
12/04/2012	11.36	11.36	11.36	2,363	1	208
11/04/2012	11.65	11.64	11.65	582	2	50
08/04/2012	11.64	11.64	11.64	314	2	27
05/04/2012	11.65	11.30	11.60	576	4	50
04/04/2012	11.55	11.54	11.55	577	3	50
02/04/2012	11.60	11.60	11.60	464	2	40
01/04/2012	11.65	11.65	11.65	350	2	30
28/03/2012	11.30	11.20	11.20	451	3	40
27/03/2012	11.50	11.50	11.50	575	2	50
25/03/2012	11.63	11.63	11.63	1,163	3	100
21/03/2012	12.24	12.24	12.24	1,322	4	108
19/03/2012	12.25	12.00	12.00	2,461	7	205
15/03/2012	12.25	12.25	12.25	1,225	3	100

Download Table