JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 19/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions7
SectorCommercial Services
Low Price6.85
Opening Price6.90
No. of Shares1,116
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2013 | 11.25 | 11.20 | 11.20 | 27,384 | 9 | 2,445 |
| 24/02/2013 | 11.20 | 11.20 | 11.20 | 58,968 | 16 | 5,265 |
| 20/02/2013 | 11.30 | 11.00 | 11.01 | 11,041 | 9 | 1,000 |
| 18/02/2013 | 10.85 | 10.81 | 10.81 | 4,435 | 5 | 410 |
| 13/02/2013 | 11.00 | 10.99 | 11.00 | 3,298 | 7 | 300 |
| 11/02/2013 | 10.90 | 10.90 | 10.90 | 218 | 2 | 20 |
| 30/01/2013 | 10.99 | 10.97 | 10.97 | 790 | 4 | 72 |
| 28/01/2013 | 10.90 | 10.85 | 10.85 | 185 | 2 | 17 |
| 27/01/2013 | 10.95 | 10.95 | 10.95 | 350 | 1 | 32 |
| 24/01/2013 | 10.79 | 10.79 | 10.79 | 540 | 2 | 50 |
| 17/01/2013 | 10.50 | 10.50 | 10.50 | 5,670 | 3 | 540 |
| 15/01/2013 | 10.80 | 10.80 | 10.80 | 108 | 2 | 10 |
| 14/01/2013 | 10.80 | 10.80 | 10.80 | 432 | 2 | 40 |
| 13/01/2013 | 10.60 | 10.60 | 10.60 | 530 | 1 | 50 |
| 08/01/2013 | 10.20 | 10.20 | 10.20 | 306 | 1 | 30 |
| 03/01/2013 | 10.94 | 10.50 | 10.94 | 52,609 | 6 | 5,010 |
| 02/01/2013 | 10.98 | 10.98 | 10.98 | 220 | 1 | 20 |
| 30/12/2012 | 10.98 | 10.95 | 10.98 | 2,280 | 5 | 208 |
| 27/12/2012 | 10.99 | 10.88 | 10.99 | 545 | 3 | 50 |
| 26/12/2012 | 10.50 | 10.50 | 10.50 | 74 | 1 | 7 |