Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price6.90

Last Closing6.90

No. of Transactions7

SectorCommercial Services

Low Price6.85

Opening Price6.90

No. of Shares1,116

Div6.52

Change0.00

Closing Price6.90

Average Price6.90

P/E12.7

Value Traded7,699

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2013	11.90	11.90	11.90	12,614	5	1,060
12/11/2013	11.90	11.65	11.90	474	4	40
10/11/2013	11.60	11.60	11.60	29,058	1	2,505
03/11/2013	11.60	11.50	11.60	15,568	5	1,345
27/10/2013	11.50	11.50	11.50	1,150	1	100
23/10/2013	11.50	11.50	11.50	345	2	30
10/10/2013	11.50	11.50	11.50	288	1	25
07/10/2013	11.41	11.41	11.41	137	1	12
06/10/2013	11.50	11.41	11.41	917	2	80
25/09/2013	11.50	11.50	11.50	1,150	1	100
24/09/2013	11.50	11.41	11.46	7,701	8	673
23/09/2013	11.42	11.41	11.42	36,807	6	3,224
19/09/2013	11.55	11.41	11.41	1,507	4	132
16/09/2013	11.55	11.55	11.55	104	1	9
10/09/2013	11.50	11.25	11.50	44,907	16	3,930
05/09/2013	11.15	11.15	11.15	1,115	1	100
04/09/2013	11.15	11.15	11.15	28,433	9	2,550
03/09/2013	11.15	11.15	11.15	112	1	10
01/09/2013	11.15	11.15	11.15	1,572	1	141
29/08/2013	11.20	11.20	11.20	1,120	2	100

Download Table