Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketFirst

High Price6.90

Last Closing6.90

No. of Transactions7

SectorCommercial Services

Low Price6.85

Opening Price6.90

No. of Shares1,116

Div6.52

Change0.00

Closing Price6.90

Average Price6.90

P/E12.7

Value Traded7,699

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2014	13.00	13.00	13.00	7,800	4	600
27/04/2014	12.90	12.90	12.90	1,290	1	100
24/04/2014	12.90	12.90	12.90	5,160	2	400
23/04/2014	12.60	12.60	12.60	2,533	5	201
22/04/2014	12.60	12.60	12.60	630	1	50
16/04/2014	12.60	12.60	12.60	630	1	50
10/04/2014	12.70	12.70	12.70	635	2	50
08/04/2014	12.70	12.70	12.70	5,715	4	450
06/04/2014	12.52	12.52	12.52	789	1	63
03/04/2014	12.60	12.55	12.60	592	4	47
02/04/2014	12.50	12.40	12.50	13,576	12	1,091
01/04/2014	12.50	12.40	12.40	374	2	30
31/03/2014	12.90	12.35	12.35	253	2	20
30/03/2014	12.64	12.63	12.63	2,274	6	180
27/03/2014	13.80	13.65	13.65	13,970	10	1,022
26/03/2014	13.75	13.75	13.75	2,063	2	150
25/03/2014	13.70	13.70	13.70	4,644	4	339
24/03/2014	13.70	13.70	13.70	137	1	10
19/03/2014	13.70	13.69	13.70	4,095	7	299
18/03/2014	13.69	12.90	13.69	10,008	7	736

Download Table