JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 19/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions7
SectorCommercial Services
Low Price6.85
Opening Price6.90
No. of Shares1,116
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2015 | 15.65 | 15.65 | 15.65 | 689 | 2 | 44 |
| 06/05/2015 | 15.65 | 15.65 | 15.65 | 297 | 1 | 19 |
| 05/05/2015 | 16.80 | 15.80 | 16.80 | 3,242 | 11 | 202 |
| 03/05/2015 | 15.80 | 15.73 | 15.80 | 1,292 | 2 | 82 |
| 29/04/2015 | 15.73 | 15.73 | 15.73 | 551 | 3 | 35 |
| 23/04/2015 | 17.00 | 17.00 | 17.00 | 255 | 1 | 15 |
| 14/04/2015 | 17.00 | 17.00 | 17.00 | 170 | 2 | 10 |
| 13/04/2015 | 16.45 | 16.28 | 16.45 | 1,176 | 4 | 72 |
| 19/03/2015 | 17.60 | 17.60 | 17.60 | 968 | 3 | 55 |
| 18/03/2015 | 17.60 | 17.60 | 17.60 | 1,197 | 2 | 68 |
| 16/03/2015 | 17.65 | 17.65 | 17.65 | 212 | 2 | 12 |
| 15/03/2015 | 17.15 | 17.15 | 17.15 | 583 | 1 | 34 |
| 12/03/2015 | 17.15 | 17.15 | 17.15 | 5,059 | 4 | 295 |
| 11/03/2015 | 17.15 | 17.15 | 17.15 | 858 | 1 | 50 |
| 09/03/2015 | 17.20 | 17.15 | 17.20 | 2,355 | 3 | 137 |
| 08/03/2015 | 17.15 | 17.15 | 17.15 | 24,061 | 9 | 1,403 |
| 04/03/2015 | 17.20 | 17.14 | 17.15 | 5,098 | 7 | 297 |
| 03/03/2015 | 17.00 | 16.91 | 17.00 | 7,872 | 3 | 465 |
| 31/12/2014 | 16.44 | 16.44 | 16.44 | 4,110 | 3 | 250 |
| 24/12/2014 | 16.15 | 15.90 | 16.15 | 4,786 | 5 | 299 |