Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price7.41

Last Closing7.40

No. of Transactions2

SectorCommercial Services

Low Price7.40

Opening Price7.41

No. of Shares60

Div6.76

Change0.00

Closing Price7.40

Average Price7.40

P/E22.21

Value Traded444

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2012	11.80	11.40	11.40	688	2	60
11/01/2012	11.87	11.87	11.87	119	2	10
04/01/2012	11.88	11.88	11.88	356	1	30
03/01/2012	11.89	11.89	11.89	119	1	10
02/01/2012	11.90	11.90	11.90	179	2	15
27/12/2011	11.75	11.75	11.75	235	2	20
26/12/2011	11.75	11.75	11.75	118	1	10
22/12/2011	11.75	11.75	11.75	6,698	8	570
15/12/2011	11.90	11.89	11.90	178	3	15
13/12/2011	11.80	11.80	11.80	118	1	10
04/12/2011	11.90	11.90	11.90	60	1	5
27/11/2011	11.89	11.88	11.89	951	3	80
21/11/2011	11.88	11.88	11.88	356	2	30
16/11/2011	11.89	11.87	11.87	6,301	3	530
14/11/2011	11.90	11.90	11.90	119	1	10
03/11/2011	11.84	11.84	11.84	118	1	10
02/11/2011	11.80	11.80	11.80	118	2	10
01/11/2011	11.85	11.84	11.84	173,768	2	14,664
31/10/2011	11.90	11.75	11.89	819	4	69
30/10/2011	11.75	11.75	11.75	118	1	10

Download Table