JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 29/04/2026
MarketFirst
High Price6.20
Last Closing6.30
No. of Transactions1
SectorCommercial Services
Low Price6.20
Opening Price6.20
No. of Shares65
Div7.26
Change-0.10
Closing Price6.20
Average Price6.20
P/E13.39
Value Traded403
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2014 | 14.00 | 13.70 | 14.00 | 5,437 | 5 | 395 |
| 25/06/2014 | 13.98 | 13.98 | 13.98 | 12,372 | 1 | 885 |
| 24/06/2014 | 13.99 | 13.99 | 13.99 | 12,381 | 1 | 885 |
| 22/06/2014 | 13.90 | 13.90 | 13.90 | 139 | 1 | 10 |
| 15/06/2014 | 13.75 | 13.75 | 13.75 | 138 | 1 | 10 |
| 11/06/2014 | 13.25 | 13.25 | 13.25 | 1,855 | 1 | 140 |
| 09/06/2014 | 13.50 | 13.25 | 13.50 | 402 | 3 | 30 |
| 08/06/2014 | 13.50 | 13.50 | 13.50 | 1,350 | 1 | 100 |
| 27/05/2014 | 13.50 | 13.50 | 13.50 | 3,240 | 1 | 240 |
| 15/05/2014 | 13.20 | 13.20 | 13.20 | 2,244 | 1 | 170 |
| 11/05/2014 | 13.30 | 13.30 | 13.30 | 3,458 | 1 | 260 |
| 08/05/2014 | 13.05 | 13.05 | 13.05 | 914 | 1 | 70 |
| 07/05/2014 | 13.00 | 13.00 | 13.00 | 5,200 | 3 | 400 |
| 05/05/2014 | 13.00 | 13.00 | 13.00 | 1,300 | 2 | 100 |
| 04/05/2014 | 13.00 | 13.00 | 13.00 | 5,200 | 4 | 400 |
| 30/04/2014 | 13.00 | 13.00 | 13.00 | 4,940 | 3 | 380 |
| 29/04/2014 | 13.00 | 13.00 | 13.00 | 19,500 | 7 | 1,500 |
| 28/04/2014 | 13.00 | 13.00 | 13.00 | 7,800 | 4 | 600 |
| 27/04/2014 | 12.90 | 12.90 | 12.90 | 1,290 | 1 | 100 |
| 24/04/2014 | 12.90 | 12.90 | 12.90 | 5,160 | 2 | 400 |