Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price7.41

Last Closing7.40

No. of Transactions2

SectorCommercial Services

Low Price7.40

Opening Price7.41

No. of Shares60

Div6.76

Change0.00

Closing Price7.40

Average Price7.40

P/E22.21

Value Traded444

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2011	11.75	11.75	11.75	235	1	20
16/08/2011	11.60	11.53	11.53	11,606	7	1,002
14/08/2011	11.55	11.54	11.55	5,197	4	450
11/08/2011	11.89	11.89	11.89	12	1	1
10/08/2011	11.56	11.56	11.56	1,410	2	122
09/08/2011	11.54	11.54	11.54	808	1	70
08/08/2011	11.89	11.54	11.54	1,490	4	129
07/08/2011	11.95	11.89	11.89	2,468	5	207
04/08/2011	11.94	11.94	11.94	119	2	10
02/08/2011	11.95	11.95	11.95	2,701	2	226
01/08/2011	11.95	11.65	11.65	249	3	21
25/07/2011	11.92	11.92	11.92	119	1	10
20/07/2011	11.95	11.94	11.94	3,704	3	310
19/07/2011	11.95	11.40	11.95	13,632	11	1,192
18/07/2011	11.80	11.50	11.80	9,656	7	828
17/07/2011	11.99	11.99	11.99	120	1	10
14/07/2011	11.99	11.98	11.99	9,129	4	762
13/07/2011	11.99	11.95	11.99	539	3	45
12/07/2011	11.95	11.95	11.95	143	3	12
07/07/2011	12.00	11.99	11.99	2,064	6	172

Download Table