Menu

JORDANIAN DUTY FREE SHOPS Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions7
SectorCommercial Services
Low Price6.85
Opening Price6.90
No. of Shares1,116
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7,699

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2014 15.50 15.10 15.10 15,294 6 1,010
13/10/2014 15.50 15.50 15.50 5,348 1 345
29/09/2014 15.98 15.50 15.98 1,555 2 100
28/09/2014 15.50 15.50 15.50 1,705 2 110
24/09/2014 15.02 15.02 15.02 3,755 1 250
23/09/2014 15.05 15.02 15.02 24,785 8 1,650
17/09/2014 15.15 15.10 15.10 16,701 10 1,106
15/09/2014 15.10 15.10 15.10 1,510 1 100
10/09/2014 15.20 15.20 15.20 1,520 1 100
07/09/2014 15.20 15.20 15.20 2,462 2 162
04/09/2014 15.50 15.20 15.22 28,287 5 1,860
01/09/2014 15.15 15.10 15.11 48,025 9 3,179
31/08/2014 15.11 15.10 15.10 32,467 4 2,150
24/08/2014 15.02 15.02 15.02 601 1 40
17/08/2014 16.00 15.10 15.10 1,053 3 68
14/08/2014 16.00 16.00 16.00 240 2 15
11/08/2014 16.00 16.00 16.00 368 2 23
10/08/2014 15.01 15.01 15.01 3,753 1 250
06/08/2014 14.75 14.75 14.75 14,750 6 1,000
04/08/2014 14.51 14.50 14.50 12,896 7 889
Download Table