Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price6.20

Last Closing6.30

No. of Transactions1

SectorCommercial Services

Low Price6.20

Opening Price6.20

No. of Shares65

Div7.26

Change-0.10

Closing Price6.20

Average Price6.20

P/E13.39

Value Traded403

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2014	13.60	13.45	13.50	11,770	6	874
10/03/2014	13.45	13.43	13.45	6,722	4	500
06/03/2014	13.45	13.44	13.45	2,690	2	200
05/03/2014	13.25	13.20	13.25	4,107	3	310
03/03/2014	13.00	13.00	13.00	130	1	10
02/03/2014	13.00	13.00	13.00	2,600	2	200
26/02/2014	13.00	12.73	13.00	11,720	6	909
25/02/2014	12.71	12.71	12.71	318	1	25
24/02/2014	12.65	12.65	12.65	633	1	50
19/02/2014	12.60	12.60	12.60	1,436	1	114
18/02/2014	12.65	12.63	12.65	1,592	2	126
13/02/2014	12.75	12.65	12.75	11,121	7	875
12/02/2014	12.60	12.39	12.58	8,687	13	694
11/02/2014	12.35	12.35	12.35	371	2	30
10/02/2014	12.35	12.34	12.35	2,470	2	200
04/02/2014	12.20	12.20	12.20	1,452	1	119
03/02/2014	12.35	12.35	12.35	5,064	6	410
30/01/2014	12.35	12.35	12.35	1,235	1	100
27/01/2014	12.35	12.35	12.35	124	1	10
23/01/2014	12.35	12.35	12.35	15,833	6	1,282

Download Table