JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 19/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions7
SectorCommercial Services
Low Price6.85
Opening Price6.90
No. of Shares1,116
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2014 | 12.35 | 12.35 | 12.35 | 1,235 | 1 | 100 |
| 27/01/2014 | 12.35 | 12.35 | 12.35 | 124 | 1 | 10 |
| 23/01/2014 | 12.35 | 12.35 | 12.35 | 15,833 | 6 | 1,282 |
| 22/01/2014 | 12.35 | 12.35 | 12.35 | 1,321 | 1 | 107 |
| 21/01/2014 | 12.35 | 12.29 | 12.35 | 22,261 | 20 | 1,808 |
| 14/01/2014 | 12.30 | 12.29 | 12.29 | 2,336 | 2 | 190 |
| 13/01/2014 | 12.40 | 12.35 | 12.40 | 1,793 | 2 | 145 |
| 05/01/2014 | 12.29 | 12.29 | 12.29 | 1,352 | 3 | 110 |
| 30/12/2013 | 12.25 | 12.25 | 12.25 | 1,225 | 2 | 100 |
| 29/12/2013 | 12.24 | 12.22 | 12.24 | 3,094 | 3 | 253 |
| 24/12/2013 | 12.22 | 12.22 | 12.22 | 965 | 1 | 79 |
| 23/12/2013 | 12.20 | 12.20 | 12.20 | 73 | 1 | 6 |
| 22/12/2013 | 12.23 | 12.23 | 12.23 | 49 | 1 | 4 |
| 18/12/2013 | 12.01 | 12.01 | 12.01 | 252 | 1 | 21 |
| 11/12/2013 | 11.93 | 11.93 | 11.93 | 883 | 1 | 74 |
| 03/12/2013 | 12.24 | 12.24 | 12.24 | 220 | 2 | 18 |
| 28/11/2013 | 11.84 | 11.84 | 11.84 | 4,144 | 1 | 350 |
| 27/11/2013 | 11.93 | 11.81 | 11.81 | 2,401 | 3 | 202 |
| 21/11/2013 | 12.00 | 12.00 | 12.00 | 912 | 2 | 76 |
| 20/11/2013 | 12.00 | 11.99 | 12.00 | 22,500 | 3 | 1,875 |