JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2011 | 19.95 | 18.96 | 18.96 | 29,978 | 10 | 1,580 |
| 22/03/2011 | 19.95 | 18.05 | 19.95 | 5,814 | 2 | 320 |
| 20/03/2011 | 19.00 | 19.00 | 19.00 | 63,232 | 1 | 3,328 |
| 16/03/2011 | 19.50 | 19.00 | 19.00 | 18,905 | 11 | 984 |
| 15/03/2011 | 20.15 | 19.75 | 20.00 | 28,575 | 13 | 1,432 |
| 14/03/2011 | 19.90 | 19.45 | 19.63 | 7,186 | 10 | 365 |
| 10/03/2011 | 20.30 | 20.25 | 20.25 | 203 | 2 | 10 |
| 09/03/2011 | 20.30 | 20.00 | 20.00 | 10,305 | 4 | 515 |
| 08/03/2011 | 20.35 | 20.35 | 20.35 | 102 | 1 | 5 |
| 07/03/2011 | 20.35 | 20.15 | 20.35 | 6,465 | 6 | 320 |
| 06/03/2011 | 20.16 | 20.00 | 20.16 | 9,727 | 7 | 484 |
| 03/03/2011 | 20.00 | 20.00 | 20.00 | 1,500 | 3 | 75 |
| 02/03/2011 | 19.75 | 19.50 | 19.50 | 3,730 | 2 | 190 |
| 01/03/2011 | 20.20 | 19.75 | 20.19 | 17,398 | 6 | 875 |
| 28/02/2011 | 20.00 | 19.68 | 20.00 | 11,858 | 7 | 600 |
| 27/02/2011 | 19.75 | 19.60 | 19.75 | 14,216 | 2 | 721 |
| 24/02/2011 | 19.50 | 19.45 | 19.50 | 9,749 | 2 | 500 |
| 23/02/2011 | 19.50 | 19.00 | 19.50 | 109,125 | 4 | 5,743 |
| 21/02/2011 | 19.00 | 18.90 | 19.00 | 22,593 | 5 | 1,190 |
| 20/02/2011 | 18.90 | 18.90 | 18.90 | 378 | 2 | 20 |