Menu

JORDANIAN DUTY FREE SHOPS Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions7
SectorCommercial Services
Low Price6.85
Opening Price6.90
No. of Shares1,116
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7,699

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2014 15.97 15.97 15.97 1,198 1 75
22/12/2014 15.97 15.93 15.97 348,073 6 21,828
16/12/2014 15.95 15.94 15.94 3,381 3 212
10/12/2014 15.55 15.55 15.55 202 2 13
07/12/2014 15.98 15.66 15.98 5,671 6 355
04/12/2014 15.98 15.50 15.50 27,469 9 1,740
02/12/2014 15.98 15.98 15.98 799 1 50
27/11/2014 15.98 15.98 15.98 2,077 3 130
25/11/2014 15.98 15.98 15.98 160 1 10
24/11/2014 15.90 15.90 15.90 318 1 20
20/11/2014 15.98 15.98 15.98 48 1 3
10/11/2014 15.98 15.98 15.98 1,742 3 109
09/11/2014 15.98 15.90 15.98 26,244 10 1,650
04/11/2014 15.98 15.90 15.90 2,996 5 188
30/10/2014 15.98 15.75 15.98 14,418 9 910
29/10/2014 15.75 15.75 15.75 1,575 1 100
26/10/2014 15.50 15.50 15.50 13,144 7 848
23/10/2014 15.11 15.11 15.11 453 1 30
21/10/2014 15.50 15.50 15.50 78 1 5
15/10/2014 15.50 15.50 15.50 186 1 12
Download Table