JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 19/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions7
SectorCommercial Services
Low Price6.85
Opening Price6.90
No. of Shares1,116
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2015 | 19.25 | 19.25 | 19.25 | 1,925 | 1 | 100 |
| 02/11/2015 | 19.10 | 19.10 | 19.10 | 1,891 | 3 | 99 |
| 01/11/2015 | 18.60 | 18.25 | 18.60 | 2,664 | 2 | 145 |
| 22/10/2015 | 18.20 | 18.20 | 18.20 | 491 | 2 | 27 |
| 14/10/2015 | 18.00 | 18.00 | 18.00 | 125,280 | 10 | 6,960 |
| 13/10/2015 | 18.00 | 18.00 | 18.00 | 12,600 | 1 | 700 |
| 05/10/2015 | 18.00 | 18.00 | 18.00 | 450 | 1 | 25 |
| 30/09/2015 | 18.19 | 17.58 | 18.18 | 9,285 | 11 | 511 |
| 29/09/2015 | 18.10 | 17.58 | 18.10 | 4,398 | 14 | 244 |
| 28/09/2015 | 17.99 | 17.84 | 17.99 | 6,696 | 4 | 375 |
| 21/09/2015 | 17.75 | 17.75 | 17.75 | 75,615 | 6 | 4,260 |
| 10/09/2015 | 17.85 | 17.70 | 17.70 | 59,121 | 9 | 3,340 |
| 07/09/2015 | 17.99 | 17.99 | 17.99 | 2,699 | 4 | 150 |
| 02/09/2015 | 17.70 | 17.70 | 17.70 | 8,850 | 2 | 500 |
| 01/09/2015 | 17.70 | 17.70 | 17.70 | 21,134 | 5 | 1,194 |
| 31/08/2015 | 17.99 | 17.84 | 17.99 | 12,134 | 12 | 680 |
| 30/08/2015 | 17.56 | 17.51 | 17.51 | 1,139 | 3 | 65 |
| 27/08/2015 | 17.56 | 17.56 | 17.56 | 878 | 1 | 50 |
| 26/08/2015 | 17.56 | 17.56 | 17.56 | 3,477 | 1 | 198 |
| 25/08/2015 | 17.56 | 17.56 | 17.56 | 913 | 1 | 52 |