JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/05/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions1
SectorCommercial Services
Low Price7.35
Opening Price7.35
No. of Shares50
Div6.80
Change-0.05
Closing Price7.35
Average Price7.35
P/E22.06
Value Traded368
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2012 | 11.55 | 11.54 | 11.55 | 577 | 3 | 50 |
02/04/2012 | 11.60 | 11.60 | 11.60 | 464 | 2 | 40 |
01/04/2012 | 11.65 | 11.65 | 11.65 | 350 | 2 | 30 |
28/03/2012 | 11.30 | 11.20 | 11.20 | 451 | 3 | 40 |
27/03/2012 | 11.50 | 11.50 | 11.50 | 575 | 2 | 50 |
25/03/2012 | 11.63 | 11.63 | 11.63 | 1,163 | 3 | 100 |
21/03/2012 | 12.24 | 12.24 | 12.24 | 1,322 | 4 | 108 |
19/03/2012 | 12.25 | 12.00 | 12.00 | 2,461 | 7 | 205 |
15/03/2012 | 12.25 | 12.25 | 12.25 | 1,225 | 3 | 100 |
14/03/2012 | 12.15 | 12.15 | 12.15 | 608 | 2 | 50 |
13/03/2012 | 12.15 | 12.15 | 12.15 | 2,126 | 3 | 175 |
12/03/2012 | 12.00 | 12.00 | 12.00 | 792 | 1 | 66 |
11/03/2012 | 12.00 | 11.95 | 12.00 | 4,313 | 7 | 360 |
08/03/2012 | 11.95 | 11.95 | 11.95 | 3,346 | 4 | 280 |
07/03/2012 | 11.95 | 11.92 | 11.95 | 5,936 | 7 | 497 |
06/03/2012 | 11.81 | 11.80 | 11.80 | 5,666 | 6 | 480 |
05/03/2012 | 11.94 | 11.94 | 11.94 | 3,463 | 3 | 290 |
04/03/2012 | 11.95 | 11.94 | 11.94 | 1,434 | 3 | 120 |
01/03/2012 | 11.95 | 11.95 | 11.95 | 24 | 1 | 2 |
29/02/2012 | 11.95 | 11.92 | 11.92 | 2,112 | 8 | 177 |