JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 19/10/2026
MarketFirst
High Price6.90
Last Closing6.90
No. of Transactions7
SectorCommercial Services
Low Price6.85
Opening Price6.90
No. of Shares1,116
Div6.52
Change0.00
Closing Price6.90
Average Price6.90
P/E12.7
Value Traded7,699
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2016 | 18.80 | 18.80 | 18.80 | 3,271 | 3 | 174 |
| 01/02/2016 | 18.80 | 18.80 | 18.80 | 4,568 | 3 | 243 |
| 28/01/2016 | 18.80 | 18.80 | 18.80 | 169 | 1 | 9 |
| 25/01/2016 | 18.80 | 18.70 | 18.80 | 13,146 | 2 | 700 |
| 19/01/2016 | 18.50 | 18.50 | 18.50 | 555 | 1 | 30 |
| 12/01/2016 | 18.70 | 18.50 | 18.70 | 2,073 | 2 | 111 |
| 10/01/2016 | 18.50 | 18.50 | 18.50 | 185 | 1 | 10 |
| 06/01/2016 | 18.70 | 18.70 | 18.70 | 935 | 1 | 50 |
| 05/01/2016 | 18.70 | 18.70 | 18.70 | 337 | 1 | 18 |
| 29/12/2015 | 18.80 | 18.70 | 18.80 | 5,254 | 3 | 280 |
| 28/12/2015 | 18.80 | 18.25 | 18.25 | 1,855 | 3 | 100 |
| 27/12/2015 | 18.80 | 18.80 | 18.80 | 9,550 | 3 | 508 |
| 21/12/2015 | 19.00 | 19.00 | 19.00 | 475 | 1 | 25 |
| 15/12/2015 | 18.90 | 18.90 | 18.90 | 945 | 1 | 50 |
| 14/12/2015 | 19.00 | 19.00 | 19.00 | 19,950 | 4 | 1,050 |
| 13/12/2015 | 19.25 | 19.25 | 19.25 | 866 | 1 | 45 |
| 09/12/2015 | 19.25 | 19.25 | 19.25 | 10,588 | 2 | 550 |
| 01/12/2015 | 19.25 | 19.25 | 19.25 | 9,625 | 2 | 500 |
| 05/11/2015 | 19.25 | 19.25 | 19.25 | 96 | 1 | 5 |
| 04/11/2015 | 18.90 | 18.90 | 18.90 | 18,900 | 1 | 1,000 |