Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
High Low
Performance Indicators 20/02/2019
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions12
SectorDiversified Financial Services
Low Price0.64
Opening Price0.65
No. of Shares5,250
Div15.63
Change0.00
Closing Price0.64
Average Price0.64
P/EN
Value Traded3,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2019 0.65 0.64 0.64 3,380 12 5,250
19/02/2019 0.64 0.63 0.64 6,228 10 9,770
18/02/2019 0.63 0.63 0.63 7,056 8 11,200
17/02/2019 0.64 0.63 0.63 1,724 8 2,700
14/02/2019 0.65 0.64 0.64 1,410 8 2,200
13/02/2019 0.65 0.65 0.65 2,737 6 4,210
12/02/2019 0.66 0.65 0.65 3,132 12 4,810
11/02/2019 0.66 0.65 0.66 1,437 6 2,200
10/02/2019 0.66 0.65 0.65 1,691 4 2,600
07/02/2019 0.67 0.65 0.66 19,305 33 29,265
06/02/2019 0.68 0.66 0.66 17,234 29 25,800
05/02/2019 0.67 0.64 0.67 75,793 77 114,101
04/02/2019 0.64 0.63 0.64 9,229 11 14,450
03/02/2019 0.64 0.63 0.64 62,396 51 98,200
31/01/2019 0.63 0.61 0.62 14,818 33 24,097
30/01/2019 0.63 0.61 0.62 20,149 22 32,660
29/01/2019 0.63 0.62 0.62 45,683 71 72,950
28/01/2019 0.64 0.60 0.64 72,360 85 114,972
27/01/2019 0.63 0.62 0.63 64,340 83 102,410
24/01/2019 0.60 0.58 0.60 47,489 16 81,646
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 0.66 0.64 0.64 10,406 36 16,020
03/02/2019 0.68 0.63 0.66 183,957 201 281,816
27/01/2019 0.64 0.60 0.62 217,350 294 347,089
20/01/2019 0.60 0.53 0.60 58,235 43 100,896
13/01/2019 0.53 0.52 0.53 22,592 19 42,659
06/01/2019 0.55 0.52 0.52 3,436 8 6,543
30/12/2018 0.54 0.50 0.54 4,750 10 9,350
23/12/2018 0.53 0.51 0.51 9,348 24 18,050
16/12/2018 0.54 0.53 0.54 5,688 9 10,700
09/12/2018 0.56 0.53 0.53 4,203 12 7,880
02/12/2018 0.55 0.52 0.55 2,136 9 3,920
25/11/2018 0.57 0.53 0.53 14,904 28 27,390
18/11/2018 0.58 0.57 0.57 2,064 8 3,620
11/11/2018 0.58 0.57 0.58 8,785 26 15,367
04/11/2018 0.59 0.58 0.58 8,066 23 13,700
28/10/2018 0.60 0.57 0.60 12,247 38 21,006
21/10/2018 0.60 0.58 0.60 4,673 15 7,926
14/10/2018 0.60 0.58 0.58 6,723 25 11,470
07/10/2018 0.60 0.57 0.58 17,188 44 29,430
30/09/2018 0.63 0.59 0.60 48,816 67 80,775
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.64 0.52 0.62 301,798 366 497,537
02/12/2018 0.56 0.50 0.50 25,941 62 49,550
01/11/2018 0.60 0.53 0.53 34,476 88 61,191
01/10/2018 0.61 0.57 0.58 77,579 176 131,163
02/09/2018 0.66 0.52 0.61 497,627 631 816,940
01/08/2018 0.52 0.48 0.52 85,676 152 172,617
01/07/2018 0.51 0.47 0.49 60,556 122 125,485
03/06/2018 0.50 0.48 0.49 31,649 59 64,926
02/05/2018 0.52 0.48 0.50 59,736 153 119,009
01/04/2018 0.64 0.46 0.48 230,214 377 408,974
01/03/2018 0.66 0.55 0.63 1,089,852 951 1,744,115
01/02/2018 0.54 0.49 0.54 43,773 95 84,903
02/01/2018 0.50 0.49 0.49 15,082 35 30,470
03/12/2017 0.56 0.49 0.49 195,215 207 365,631
01/11/2017 0.53 0.49 0.51 27,985 45 55,704
01/10/2017 0.54 0.50 0.50 278,382 197 520,238
05/09/2017 0.53 0.51 0.52 52,614 53 101,134
01/08/2017 0.52 0.50 0.51 182,770 172 358,562
02/07/2017 0.53 0.49 0.51 114,972 142 226,636
01/06/2017 0.56 0.51 0.52 108,600 102 206,461