Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions42
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares59,770
Div9.46
Change0.00
Closing Price0.74
Average Price0.74
P/E11.9
Value Traded43,980

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.74 0.73 0.74 43,980 42 59,770
25/02/2026 0.74 0.74 0.74 12,274 25 16,586
24/02/2026 0.75 0.73 0.75 51,414 84 69,133
23/02/2026 0.75 0.73 0.74 54,431 80 74,296
22/02/2026 0.75 0.73 0.74 232,611 178 314,859
19/02/2026 0.72 0.72 0.72 24,852 17 34,517
18/02/2026 0.69 0.69 0.69 5,727 11 8,300
17/02/2026 0.66 0.66 0.66 81,687 43 123,768
16/02/2026 0.65 0.63 0.63 3,670 13 5,825
15/02/2026 0.65 0.63 0.64 19,360 25 30,350
12/02/2026 0.66 0.62 0.65 53,171 87 82,926
11/02/2026 0.64 0.63 0.64 28 5 45
10/02/2026 0.63 0.62 0.63 7,568 15 12,199
09/02/2026 0.63 0.62 0.63 7,397 21 11,930
08/02/2026 0.64 0.62 0.63 6,417 23 10,348
05/02/2026 0.63 0.63 0.63 1,159 4 1,839
04/02/2026 0.64 0.63 0.64 6,219 17 9,871
03/02/2026 0.65 0.63 0.63 16,068 6 25,505
02/02/2026 0.65 0.63 0.65 9,062 19 14,302
01/02/2026 0.64 0.62 0.64 4,859 19 7,716
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.75 0.73 0.74 394,709 409 534,644
15/02/2026 0.72 0.63 0.72 135,296 109 202,760
08/02/2026 0.66 0.62 0.65 74,582 151 117,448
01/02/2026 0.65 0.62 0.63 37,367 65 59,233
25/01/2026 0.64 0.62 0.63 49,620 111 79,636
18/01/2026 0.65 0.62 0.65 64,723 116 101,252
11/01/2026 0.65 0.61 0.63 70,922 87 114,366
04/01/2026 0.66 0.63 0.64 53,242 85 83,442
28/12/2025 0.65 0.63 0.65 81,364 89 128,084
21/12/2025 0.64 0.62 0.64 66,770 95 106,563
14/12/2025 0.63 0.60 0.63 38,386 74 62,197
07/12/2025 0.62 0.59 0.61 10,897 47 18,130
30/11/2025 0.62 0.60 0.62 9,218 40 15,210
23/11/2025 0.63 0.60 0.61 124,322 43 201,968
16/11/2025 0.65 0.61 0.62 106,116 94 170,532
09/11/2025 0.63 0.59 0.62 49,790 54 81,725
02/11/2025 0.62 0.60 0.61 13,042 36 21,650
26/10/2025 0.62 0.59 0.61 23,960 47 39,859
19/10/2025 0.64 0.58 0.61 120,541 146 201,359
12/10/2025 0.65 0.62 0.65 66,732 104 105,464
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.75 0.62 0.74 641,954 734 914,085
04/01/2026 0.66 0.61 0.63 238,507 399 378,696
01/12/2025 0.65 0.59 0.65 204,511 329 326,669
02/11/2025 0.65 0.59 0.62 295,395 243 479,390
01/10/2025 0.66 0.58 0.61 347,754 447 561,902
01/09/2025 0.68 0.59 0.62 689,369 759 1,087,360
03/08/2025 0.67 0.57 0.60 487,334 405 808,617
01/07/2025 0.68 0.59 0.64 159,571 197 251,159
01/06/2025 0.67 0.54 0.64 76,171 100 126,109
04/05/2025 0.57 0.49 0.56 176,251 117 344,908
03/04/2025 0.49 0.46 0.49 38,151 29 79,139
02/03/2025 0.52 0.48 0.51 24,018 39 48,982
02/02/2025 0.52 0.48 0.48 29,970 35 58,968
02/01/2025 0.53 0.48 0.50 21,702 30 42,927
01/12/2024 0.51 0.45 0.51 41,683 70 90,432
03/11/2024 0.50 0.47 0.47 35,893 48 74,619
01/10/2024 0.50 0.47 0.49 51,847 87 108,425
01/09/2024 0.52 0.48 0.49 56,350 101 113,890
01/08/2024 0.54 0.48 0.52 31,009 48 62,524
01/07/2024 0.57 0.49 0.50 60,740 63 119,946
Download Table