JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,564
Div6.25
Change-0.01
Closing Price0.48
Average Price0.48
P/E6.06
Value Traded1,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2017 | 0.49 | 0.49 | 0.49 | 3,492 | 3 | 7,126 |
06/11/2017 | 0.51 | 0.49 | 0.51 | 1,133 | 2 | 2,300 |
05/11/2017 | 0.50 | 0.49 | 0.50 | 1,165 | 5 | 2,350 |
02/11/2017 | 0.50 | 0.50 | 0.50 | 175 | 1 | 350 |
01/11/2017 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
31/10/2017 | 0.50 | 0.50 | 0.50 | 1,250 | 2 | 2,500 |
30/10/2017 | 0.50 | 0.50 | 0.50 | 2,216 | 5 | 4,432 |
29/10/2017 | 0.50 | 0.50 | 0.50 | 316 | 3 | 632 |
26/10/2017 | 0.51 | 0.51 | 0.51 | 228 | 2 | 447 |
25/10/2017 | 0.51 | 0.51 | 0.51 | 1,275 | 1 | 2,500 |
24/10/2017 | 0.51 | 0.51 | 0.51 | 287 | 3 | 562 |
23/10/2017 | 0.52 | 0.51 | 0.52 | 9,080 | 14 | 17,667 |
22/10/2017 | 0.51 | 0.51 | 0.51 | 289 | 3 | 566 |
19/10/2017 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
18/10/2017 | 0.52 | 0.51 | 0.51 | 1,570 | 3 | 3,078 |
16/10/2017 | 0.51 | 0.51 | 0.51 | 24 | 1 | 47 |
15/10/2017 | 0.51 | 0.51 | 0.51 | 2,295 | 3 | 4,500 |
12/10/2017 | 0.52 | 0.52 | 0.52 | 1,300 | 4 | 2,500 |
11/10/2017 | 0.53 | 0.52 | 0.53 | 395 | 2 | 750 |
08/10/2017 | 0.52 | 0.51 | 0.52 | 7,504 | 14 | 14,518 |