Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketFirst

High Price0.63

Last Closing0.62

No. of Transactions17

SectorDiversified Financial Services

Low Price0.62

Opening Price0.62

No. of Shares9,355

Div11.29

Change0.00

Closing Price0.62

Average Price0.62

P/E9.97

Value Traded5,815

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2019	0.57	0.57	0.57	57	1	100
01/08/2019	0.57	0.56	0.57	365	7	650
31/07/2019	0.57	0.57	0.57	143	3	250
30/07/2019	0.57	0.56	0.56	2,809	9	5,000
29/07/2019	0.59	0.55	0.58	335	7	597
28/07/2019	0.58	0.57	0.57	6,469	8	11,330
25/07/2019	0.59	0.58	0.59	2,031	9	3,493
24/07/2019	0.59	0.58	0.59	107	3	184
23/07/2019	0.59	0.59	0.59	366	4	620
22/07/2019	0.59	0.57	0.59	5,099	10	8,945
15/07/2019	0.63	0.63	0.63	6,300	3	10,000
11/07/2019	0.65	0.63	0.65	2,227	8	3,480
09/07/2019	0.64	0.63	0.64	359	5	570
08/07/2019	0.65	0.63	0.65	734	3	1,160
07/07/2019	0.64	0.63	0.63	4,034	6	6,400
04/07/2019	0.65	0.64	0.65	9,644	15	15,050
03/07/2019	0.64	0.64	0.64	192	2	300
02/07/2019	0.65	0.63	0.65	8,975	20	14,050
01/07/2019	0.63	0.61	0.63	683	6	1,110
30/06/2019	0.63	0.61	0.63	4,754	12	7,740

Download Table