Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares3,062
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E15.38
Value Traded2,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.64 0.62 0.64 4,859 19 7,716
29/01/2026 0.64 0.62 0.63 10,375 24 16,660
28/01/2026 0.63 0.62 0.63 6,790 17 10,950
27/01/2026 0.62 0.62 0.62 13,714 25 22,120
26/01/2026 0.63 0.62 0.63 10,629 16 17,030
25/01/2026 0.64 0.63 0.63 8,113 29 12,876
22/01/2026 0.65 0.64 0.65 9,073 21 14,176
21/01/2026 0.64 0.64 0.64 3,483 8 5,442
20/01/2026 0.65 0.63 0.65 18,194 19 28,405
19/01/2026 0.65 0.62 0.64 30,120 48 47,113
18/01/2026 0.63 0.63 0.63 3,853 20 6,116
15/01/2026 0.63 0.62 0.63 11,356 8 18,295
14/01/2026 0.64 0.61 0.62 46,420 43 75,227
13/01/2026 0.64 0.64 0.64 168 5 263
12/01/2026 0.64 0.63 0.64 12,286 17 19,501
11/01/2026 0.65 0.63 0.64 692 14 1,080
08/01/2026 0.64 0.63 0.64 13,839 16 21,959
07/01/2026 0.65 0.63 0.65 12,800 12 20,299
06/01/2026 0.65 0.63 0.65 3,579 10 5,663
05/01/2026 0.66 0.64 0.65 7,757 13 12,042
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2023 0.49 0.49 0.49 74 2 150
23/07/2023 0.51 0.47 0.48 3,493 21 7,238
16/07/2023 0.51 0.49 0.50 4,812 13 9,619
09/07/2023 0.50 0.50 0.50 3,726 6 7,451
02/07/2023 0.52 0.51 0.51 2,354 7 4,600
25/06/2023 0.51 0.49 0.51 4,978 10 10,105
18/06/2023 0.52 0.49 0.51 1,565 18 3,130
11/06/2023 0.51 0.49 0.51 2,759 15 5,450
04/06/2023 0.52 0.47 0.51 16,733 46 34,026
28/05/2023 0.48 0.43 0.48 12,428 35 26,435
21/05/2023 0.44 0.44 0.44 427 6 971
14/05/2023 0.45 0.44 0.44 3,857 14 8,760
07/05/2023 0.46 0.43 0.46 4,915 48 10,991
01/05/2023 0.44 0.40 0.44 35,015 35 87,214
25/04/2023 0.44 0.40 0.42 46,216 69 113,060
16/04/2023 0.46 0.44 0.44 3,897 18 8,850
09/04/2023 0.48 0.45 0.46 393 7 850
02/04/2023 0.48 0.43 0.46 11,228 25 24,630
26/03/2023 0.44 0.43 0.43 4,929 7 11,437
19/03/2023 0.44 0.43 0.43 1,985 5 4,571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2013 0.59 0.48 0.50 1,150,860 441 2,054,334
03/03/2013 0.52 0.45 0.51 1,139,244 821 2,380,173
03/02/2013 0.57 0.45 0.53 503,881 345 940,399
02/01/2013 0.48 0.42 0.46 50,983 99 110,721
02/12/2012 0.44 0.42 0.42 32,627 49 77,053
01/11/2012 0.45 0.43 0.43 48,706 70 111,516
01/10/2012 0.44 0.41 0.43 71,220 55 166,357
02/09/2012 0.45 0.42 0.43 73,474 126 170,815
01/08/2012 0.43 0.39 0.42 66,831 140 160,642
01/07/2012 0.44 0.40 0.40 38,900 85 93,075
03/06/2012 0.47 0.41 0.42 48,729 86 108,219
01/05/2012 0.49 0.46 0.48 58,947 121 123,737
01/04/2012 0.50 0.44 0.48 100,769 138 210,996
01/03/2012 0.54 0.43 0.47 58,939 219 120,815
01/02/2012 0.47 0.40 0.44 44,422 166 102,811
02/01/2012 0.43 0.40 0.42 13,284 106 31,875
01/12/2011 0.45 0.38 0.42 41,008 177 95,882
01/11/2011 0.52 0.41 0.43 196,314 278 407,655
02/10/2011 0.57 0.47 0.51 305,965 397 585,068
04/09/2011 0.70 0.55 0.57 749,583 649 1,179,631
Download Table