Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price0.65
Last Closing0.65
No. of Transactions11
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares4,649
Div10.94
Change-0.01
Closing Price0.64
Average Price0.63
P/E13.49
Value Traded2,946

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2025 0.63 0.62 0.62 72,768 7 117,363
20/11/2025 0.62 0.61 0.62 37,980 23 62,006
19/11/2025 0.64 0.63 0.63 1,769 5 2,800
18/11/2025 0.64 0.62 0.63 28,997 25 46,102
17/11/2025 0.65 0.61 0.65 29,765 34 47,191
16/11/2025 0.62 0.61 0.62 7,606 7 12,433
13/11/2025 0.62 0.61 0.62 1,602 3 2,625
12/11/2025 0.63 0.61 0.63 19,356 12 31,555
11/11/2025 0.63 0.59 0.63 23,665 27 38,935
10/11/2025 0.61 0.60 0.61 5,167 12 8,610
06/11/2025 0.61 0.60 0.61 211 2 350
05/11/2025 0.62 0.60 0.61 3,176 11 5,220
04/11/2025 0.61 0.60 0.60 6,763 11 11,270
03/11/2025 0.61 0.60 0.61 1,828 7 3,040
02/11/2025 0.61 0.60 0.60 1,064 5 1,770
30/10/2025 0.61 0.60 0.61 4,149 9 6,850
29/10/2025 0.62 0.59 0.62 10,703 25 17,829
28/10/2025 0.60 0.59 0.60 3,895 3 6,500
27/10/2025 0.60 0.60 0.60 4,068 7 6,780
26/10/2025 0.61 0.60 0.61 1,145 3 1,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.50 0.49 0.49 1,008 4 2,020
22/01/2023 0.51 0.50 0.50 5,766 13 11,340
15/01/2023 0.53 0.50 0.50 6,045 14 12,000
08/01/2023 0.54 0.51 0.52 59,219 19 110,100
02/01/2023 0.52 0.51 0.51 999 6 1,935
26/12/2022 0.51 0.51 0.51 51 1 100
18/12/2022 0.51 0.49 0.50 6,432 14 12,700
11/12/2022 0.51 0.51 0.51 4,259 11 8,350
04/12/2022 0.51 0.49 0.51 5,992 14 11,959
27/11/2022 0.50 0.49 0.49 2,483 16 5,036
20/11/2022 0.49 0.47 0.49 525 3 1,109
13/11/2022 0.50 0.48 0.48 2,198 6 4,570
06/11/2022 0.49 0.47 0.49 2,287 13 4,765
30/10/2022 0.47 0.47 0.47 5,781 13 12,300
23/10/2022 0.48 0.47 0.47 3,856 16 8,100
16/10/2022 0.48 0.47 0.48 5,054 18 10,550
09/10/2022 0.50 0.48 0.48 5,985 49 12,410
02/10/2022 0.50 0.47 0.49 7,731 21 15,842
25/09/2022 0.50 0.48 0.48 29,909 68 61,761
18/09/2022 0.52 0.50 0.52 12,452 45 24,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 0.54 0.49 0.49 95,435 97 191,951
01/06/2011 0.57 0.50 0.51 47,217 109 91,560
02/05/2011 0.60 0.52 0.55 61,473 178 112,172
03/04/2011 0.53 0.50 0.52 59,909 133 116,397
01/03/2011 0.53 0.48 0.51 51,735 202 104,266
01/02/2011 0.68 0.50 0.51 190,824 272 344,318
02/01/2011 0.72 0.63 0.65 183,744 254 272,255
01/12/2010 0.74 0.66 0.66 723,471 690 1,029,878
01/11/2010 0.70 0.66 0.70 61,936 78 93,184
03/10/2010 0.69 0.65 0.66 63,861 84 95,193
01/09/2010 0.74 0.64 0.66 334,703 294 479,218
01/08/2010 0.67 0.60 0.65 129,764 118 202,081
01/07/2010 0.74 0.61 0.66 789,371 453 1,145,547
01/06/2010 0.67 0.61 0.61 353,761 303 558,852
02/05/2010 0.74 0.64 0.64 331,103 312 495,278
01/04/2010 0.77 0.62 0.73 1,667,105 1,230 2,368,643
01/03/2010 0.67 0.58 0.63 1,290,223 772 2,085,202
01/02/2010 0.63 0.56 0.59 489,068 467 825,194
03/01/2010 0.79 0.61 0.61 1,871,729 1,324 2,588,403
01/12/2009 0.69 0.59 0.60 254,306 464 397,072
Download Table