Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 15/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions17
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares9,355
Div11.29
Change0.00
Closing Price0.62
Average Price0.62
P/E9.97
Value Traded5,815

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 0.66 0.64 0.66 18,226 12 27,776
24/07/2025 0.65 0.60 0.65 22,489 44 36,629
23/07/2025 0.68 0.63 0.63 38,125 52 59,301
22/07/2025 0.66 0.66 0.66 660 1 1,000
21/07/2025 0.66 0.63 0.66 16,594 16 25,894
20/07/2025 0.63 0.63 0.63 13 1 20
17/07/2025 0.63 0.62 0.62 4,360 7 7,000
16/07/2025 0.63 0.60 0.62 3,369 8 5,437
15/07/2025 0.60 0.60 0.60 300 1 500
14/07/2025 0.62 0.62 0.62 310 1 500
13/07/2025 0.61 0.60 0.61 3,136 6 5,177
10/07/2025 0.59 0.59 0.59 169 1 287
09/07/2025 0.61 0.59 0.61 1,335 3 2,260
08/07/2025 0.62 0.61 0.61 1,530 3 2,500
07/07/2025 0.62 0.62 0.62 186 1 300
06/07/2025 0.63 0.63 0.63 3,645 2 5,785
03/07/2025 0.64 0.62 0.62 719 5 1,140
30/06/2025 0.66 0.64 0.64 6,756 3 10,400
29/06/2025 0.67 0.65 0.67 3,526 9 5,378
25/06/2025 0.65 0.60 0.65 18,318 25 29,411
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.52 0.51 0.51 2,770 9 5,403
04/09/2022 0.54 0.51 0.54 4,693 12 8,997
28/08/2022 0.54 0.53 0.53 2,420 6 4,500
21/08/2022 0.55 0.55 0.55 550 1 1,000
14/08/2022 0.55 0.55 0.55 2,855 12 5,190
07/08/2022 0.56 0.54 0.55 10,417 30 18,884
31/07/2022 0.56 0.53 0.55 10,991 40 20,167
24/07/2022 0.53 0.49 0.53 14,847 24 28,853
17/07/2022 0.53 0.50 0.51 11,897 34 23,561
13/07/2022 0.54 0.52 0.53 6,208 22 11,881
03/07/2022 0.55 0.53 0.53 12,157 38 22,921
26/06/2022 0.55 0.53 0.54 1,831 12 3,404
19/06/2022 0.55 0.53 0.55 2,295 6 4,323
12/06/2022 0.55 0.53 0.53 2,040 9 3,839
05/06/2022 0.55 0.53 0.55 668 3 1,250
29/05/2022 0.55 0.53 0.55 676 5 1,261
22/05/2022 0.55 0.53 0.55 689 4 1,280
15/05/2022 0.55 0.53 0.55 1,810 7 3,400
08/05/2022 0.55 0.55 0.55 550 1 1,000
24/04/2022 0.57 0.53 0.57 2,764 15 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2011 0.68 0.50 0.51 190,824 272 344,318
02/01/2011 0.72 0.63 0.65 183,744 254 272,255
01/12/2010 0.74 0.66 0.66 723,471 690 1,029,878
01/11/2010 0.70 0.66 0.70 61,936 78 93,184
03/10/2010 0.69 0.65 0.66 63,861 84 95,193
01/09/2010 0.74 0.64 0.66 334,703 294 479,218
01/08/2010 0.67 0.60 0.65 129,764 118 202,081
01/07/2010 0.74 0.61 0.66 789,371 453 1,145,547
01/06/2010 0.67 0.61 0.61 353,761 303 558,852
02/05/2010 0.74 0.64 0.64 331,103 312 495,278
01/04/2010 0.77 0.62 0.73 1,667,105 1,230 2,368,643
01/03/2010 0.67 0.58 0.63 1,290,223 772 2,085,202
01/02/2010 0.63 0.56 0.59 489,068 467 825,194
03/01/2010 0.79 0.61 0.61 1,871,729 1,324 2,588,403
01/12/2009 0.69 0.59 0.60 254,306 464 397,072
01/11/2009 0.71 0.64 0.66 158,841 282 237,529
01/10/2009 0.79 0.67 0.68 819,154 902 1,121,717
01/09/2009 0.77 0.67 0.72 896,193 897 1,243,889
02/08/2009 0.75 0.64 0.69 139,678 302 201,165
01/07/2009 0.75 0.61 0.74 220,555 334 312,153
Download Table