JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions15
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares3,679
Div11.11
Change0.00
Closing Price0.63
Average Price0.62
P/E13.58
Value Traded2,293
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2025 | 0.51 | 0.50 | 0.51 | 31,844 | 13 | 63,568 |
| 05/05/2025 | 0.49 | 0.49 | 0.49 | 858 | 2 | 1,750 |
| 30/04/2025 | 0.49 | 0.49 | 0.49 | 9,800 | 1 | 20,000 |
| 29/04/2025 | 0.48 | 0.48 | 0.48 | 51 | 1 | 107 |
| 27/04/2025 | 0.49 | 0.49 | 0.49 | 196 | 2 | 400 |
| 24/04/2025 | 0.48 | 0.48 | 0.48 | 11 | 1 | 23 |
| 23/04/2025 | 0.48 | 0.48 | 0.48 | 16,912 | 5 | 35,233 |
| 22/04/2025 | 0.46 | 0.46 | 0.46 | 920 | 2 | 2,000 |
| 21/04/2025 | 0.46 | 0.46 | 0.46 | 98 | 1 | 213 |
| 20/04/2025 | 0.47 | 0.47 | 0.47 | 1,205 | 4 | 2,563 |
| 17/04/2025 | 0.48 | 0.48 | 0.48 | 2,400 | 2 | 5,000 |
| 16/04/2025 | 0.49 | 0.48 | 0.48 | 5,335 | 7 | 11,105 |
| 09/04/2025 | 0.49 | 0.49 | 0.49 | 1,223 | 3 | 2,495 |
| 26/03/2025 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
| 25/03/2025 | 0.50 | 0.50 | 0.50 | 438 | 1 | 875 |
| 23/03/2025 | 0.52 | 0.50 | 0.52 | 592 | 4 | 1,180 |
| 20/03/2025 | 0.51 | 0.50 | 0.51 | 2,126 | 7 | 4,250 |
| 19/03/2025 | 0.49 | 0.49 | 0.49 | 735 | 1 | 1,500 |
| 18/03/2025 | 0.49 | 0.49 | 0.49 | 2,450 | 1 | 5,000 |
| 17/03/2025 | 0.49 | 0.48 | 0.49 | 7,617 | 13 | 15,660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2021 | 0.48 | 0.48 | 0.48 | 1,296 | 4 | 2,700 |
| 14/03/2021 | 0.50 | 0.47 | 0.50 | 3,823 | 11 | 7,840 |
| 07/03/2021 | 0.52 | 0.51 | 0.51 | 648 | 3 | 1,250 |
| 28/02/2021 | 0.53 | 0.51 | 0.52 | 5,770 | 17 | 11,114 |
| 21/02/2021 | 0.52 | 0.52 | 0.52 | 5,070 | 8 | 9,750 |
| 14/02/2021 | 0.52 | 0.52 | 0.52 | 3,259 | 7 | 6,268 |
| 07/02/2021 | 0.54 | 0.52 | 0.52 | 4,499 | 13 | 8,483 |
| 31/01/2021 | 0.54 | 0.53 | 0.54 | 10,268 | 16 | 19,021 |
| 24/01/2021 | 0.54 | 0.53 | 0.53 | 4,202 | 13 | 7,850 |
| 17/01/2021 | 0.53 | 0.52 | 0.53 | 4,706 | 13 | 9,030 |
| 10/01/2021 | 0.54 | 0.50 | 0.53 | 25,445 | 61 | 48,851 |
| 03/01/2021 | 0.51 | 0.49 | 0.51 | 1,337 | 13 | 2,663 |
| 27/12/2020 | 0.50 | 0.49 | 0.50 | 1,693 | 12 | 3,406 |
| 20/12/2020 | 0.50 | 0.49 | 0.50 | 884 | 4 | 1,800 |
| 13/12/2020 | 0.49 | 0.47 | 0.49 | 10,241 | 20 | 21,225 |
| 06/12/2020 | 0.48 | 0.46 | 0.47 | 1,155 | 7 | 2,478 |
| 22/11/2020 | 0.48 | 0.47 | 0.48 | 1,238 | 2 | 2,630 |
| 15/11/2020 | 0.45 | 0.45 | 0.45 | 144 | 1 | 320 |
| 01/11/2020 | 0.47 | 0.46 | 0.47 | 698 | 8 | 1,500 |
| 25/10/2020 | 0.48 | 0.46 | 0.48 | 1,670 | 5 | 3,516 |