JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 04/11/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions36
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares20,467
Div8.43
Change0.01
Closing Price0.83
Average Price0.82
P/E6.35
Value Traded16,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2025 | 0.62 | 0.60 | 0.61 | 254 | 5 | 421 |
| 01/10/2025 | 0.62 | 0.60 | 0.62 | 4,274 | 7 | 7,107 |
| 30/09/2025 | 0.62 | 0.60 | 0.62 | 6,111 | 7 | 10,185 |
| 28/09/2025 | 0.62 | 0.60 | 0.62 | 3,096 | 8 | 5,110 |
| 25/09/2025 | 0.62 | 0.61 | 0.62 | 11,029 | 11 | 18,000 |
| 24/09/2025 | 0.62 | 0.61 | 0.62 | 2,060 | 8 | 3,375 |
| 23/09/2025 | 0.62 | 0.60 | 0.62 | 13,740 | 21 | 22,693 |
| 22/09/2025 | 0.62 | 0.60 | 0.61 | 14,585 | 16 | 23,900 |
| 21/09/2025 | 0.63 | 0.62 | 0.62 | 16,121 | 15 | 25,760 |
| 18/09/2025 | 0.65 | 0.62 | 0.64 | 45,621 | 43 | 72,959 |
| 17/09/2025 | 0.63 | 0.62 | 0.63 | 6,514 | 13 | 10,410 |
| 16/09/2025 | 0.63 | 0.62 | 0.63 | 19,865 | 32 | 32,040 |
| 15/09/2025 | 0.62 | 0.61 | 0.62 | 7,478 | 18 | 12,143 |
| 14/09/2025 | 0.64 | 0.60 | 0.63 | 74,882 | 71 | 123,001 |
| 11/09/2025 | 0.65 | 0.62 | 0.62 | 40,191 | 55 | 64,431 |
| 10/09/2025 | 0.68 | 0.64 | 0.65 | 121,568 | 114 | 184,547 |
| 09/09/2025 | 0.67 | 0.64 | 0.67 | 128,367 | 126 | 193,681 |
| 08/09/2025 | 0.65 | 0.61 | 0.64 | 77,706 | 84 | 123,237 |
| 07/09/2025 | 0.64 | 0.61 | 0.63 | 67,099 | 81 | 106,305 |
| 03/09/2025 | 0.62 | 0.60 | 0.61 | 18,848 | 19 | 31,033 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2021 | 0.57 | 0.54 | 0.56 | 4,665 | 30 | 8,424 |
| 29/08/2021 | 0.59 | 0.54 | 0.56 | 17,607 | 64 | 31,219 |
| 22/08/2021 | 0.58 | 0.54 | 0.58 | 20,213 | 47 | 35,254 |
| 15/08/2021 | 0.57 | 0.52 | 0.57 | 12,094 | 38 | 21,804 |
| 08/08/2021 | 0.52 | 0.51 | 0.52 | 619 | 3 | 1,200 |
| 01/08/2021 | 0.54 | 0.52 | 0.52 | 435 | 7 | 832 |
| 25/07/2021 | 0.54 | 0.52 | 0.54 | 766 | 7 | 1,450 |
| 04/07/2021 | 0.54 | 0.52 | 0.54 | 3,192 | 17 | 6,050 |
| 20/06/2021 | 0.54 | 0.52 | 0.52 | 4,026 | 10 | 7,610 |
| 13/06/2021 | 0.54 | 0.52 | 0.54 | 4,918 | 23 | 9,389 |
| 06/06/2021 | 0.54 | 0.54 | 0.54 | 597 | 6 | 1,106 |
| 30/05/2021 | 0.55 | 0.53 | 0.55 | 1,940 | 10 | 3,542 |
| 23/05/2021 | 0.55 | 0.52 | 0.54 | 10,019 | 28 | 18,592 |
| 16/05/2021 | 0.54 | 0.52 | 0.53 | 11,287 | 9 | 21,486 |
| 09/05/2021 | 0.52 | 0.52 | 0.52 | 5 | 1 | 9 |
| 02/05/2021 | 0.54 | 0.52 | 0.54 | 3,783 | 12 | 7,100 |
| 25/04/2021 | 0.52 | 0.51 | 0.52 | 3,037 | 18 | 5,850 |
| 18/04/2021 | 0.51 | 0.49 | 0.50 | 791 | 12 | 1,600 |
| 12/04/2021 | 0.51 | 0.47 | 0.51 | 1,597 | 7 | 3,370 |
| 04/04/2021 | 0.51 | 0.50 | 0.51 | 365 | 4 | 716 |