Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions15
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares3,679
Div11.11
Change0.00
Closing Price0.63
Average Price0.62
P/E13.58
Value Traded2,293

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2020 0.52 0.52 0.52 676 4 1,300
20/01/2020 0.51 0.51 0.51 357 6 700
19/01/2020 0.50 0.49 0.49 2,401 9 4,849
16/01/2020 0.50 0.50 0.50 250 2 500
15/01/2020 0.51 0.51 0.51 26 1 50
13/01/2020 0.51 0.51 0.51 510 2 1,000
09/01/2020 0.51 0.51 0.51 102 2 200
08/01/2020 0.49 0.49 0.49 600 1 1,225
07/01/2020 0.51 0.51 0.51 51 1 100
06/01/2020 0.51 0.50 0.51 751 6 1,500
02/01/2020 0.52 0.50 0.51 1,769 7 3,500
23/12/2019 0.50 0.50 0.50 965 3 1,929
11/12/2019 0.52 0.49 0.52 1,908 8 3,749
10/12/2019 0.51 0.51 0.51 1,463 2 2,868
09/12/2019 0.50 0.50 0.50 1,393 2 2,785
02/12/2019 0.50 0.50 0.50 600 3 1,200
24/11/2019 0.51 0.50 0.51 76 2 150
12/11/2019 0.51 0.51 0.51 51 1 100
05/11/2019 0.50 0.50 0.50 5,950 2 11,900
04/11/2019 0.50 0.50 0.50 50 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 1.62 1.51 1.57 590,312 482 375,159
23/04/2006 1.68 1.52 1.57 817,416 710 507,550
16/04/2006 1.63 1.48 1.58 1,338,953 1,133 853,434
09/04/2006 1.84 1.65 1.69 2,408,034 1,424 1,365,998
02/04/2006 1.73 1.49 1.73 2,214,303 1,221 1,337,954
26/03/2006 1.84 1.56 1.56 1,794,051 1,332 1,021,341
19/03/2006 1.69 1.35 1.69 1,584,699 1,089 1,040,310
12/03/2006 1.36 1.19 1.34 1,190,502 812 906,442
05/03/2006 1.19 1.02 1.19 487,655 432 447,215
26/02/2006 1.39 1.14 1.14 304,472 244 243,450
19/02/2006 1.74 1.46 1.46 922,397 647 587,659
12/02/2006 2.20 1.77 1.77 1,313,769 587 691,954
05/02/2006 2.31 2.07 2.26 1,059,269 657 479,417
29/01/2006 2.32 2.19 2.28 188,514 182 83,425
22/01/2006 2.69 2.09 2.15 915,660 468 386,237
15/01/2006 2.83 2.45 2.66 140,286 135 53,343
08/01/2006 2.82 2.73 2.74 7,598 13 2,752
02/01/2006 2.76 2.66 2.70 101,706 122 37,644
Download Table