Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions36
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares20,467
Div8.43
Change0.01
Closing Price0.83
Average Price0.82
P/E6.35
Value Traded16,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2021 0.58 0.56 0.56 3,693 17 6,545
22/11/2021 0.56 0.56 0.56 1,341 8 2,395
16/11/2021 0.58 0.57 0.58 585 2 1,025
15/11/2021 0.58 0.56 0.58 380 5 670
14/11/2021 0.57 0.55 0.57 2,915 6 5,149
11/11/2021 0.56 0.55 0.56 969 6 1,743
10/11/2021 0.56 0.54 0.56 596 7 1,100
09/11/2021 0.56 0.53 0.56 1,117 5 2,010
08/11/2021 0.55 0.55 0.55 606 6 1,102
07/11/2021 0.57 0.56 0.57 149 3 265
04/11/2021 0.55 0.55 0.55 825 5 1,500
01/11/2021 0.57 0.57 0.57 143 2 250
31/10/2021 0.56 0.56 0.56 3,724 7 6,650
28/10/2021 0.59 0.58 0.58 455 5 781
27/10/2021 0.60 0.58 0.60 11,529 29 19,466
26/10/2021 0.58 0.54 0.58 16,543 51 28,940
24/10/2021 0.56 0.55 0.56 28 2 50
21/10/2021 0.55 0.53 0.55 2,745 7 5,000
17/10/2021 0.53 0.53 0.53 45 1 84
12/10/2021 0.53 0.53 0.53 874 3 1,649
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 0.88 0.83 0.84 177,993 167 210,041
31/05/2009 0.90 0.79 0.85 718,904 404 846,871
25/05/2009 0.82 0.77 0.77 457,860 211 577,037
17/05/2009 0.85 0.79 0.82 527,023 349 638,938
10/05/2009 0.84 0.79 0.82 755,268 628 925,946
03/05/2009 0.80 0.72 0.78 577,017 405 746,824
26/04/2009 0.78 0.72 0.75 280,837 266 378,651
19/04/2009 0.82 0.74 0.74 527,527 478 675,836
12/04/2009 0.77 0.72 0.74 188,541 228 251,634
05/04/2009 0.78 0.72 0.74 253,734 219 334,961
29/03/2009 0.76 0.71 0.75 212,036 235 288,146
22/03/2009 0.75 0.72 0.73 214,876 244 292,096
15/03/2009 0.74 0.66 0.73 374,478 310 523,890
08/03/2009 0.71 0.62 0.65 309,758 358 460,249
01/03/2009 0.65 0.61 0.62 84,838 126 136,415
22/02/2009 0.69 0.62 0.65 108,110 208 165,331
15/02/2009 0.68 0.64 0.64 121,244 194 184,290
08/02/2009 0.69 0.67 0.67 73,590 146 108,915
01/02/2009 0.70 0.68 0.68 183,232 169 266,584
25/01/2009 0.70 0.66 0.70 221,955 249 323,883
Download Table