JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions17
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares9,355
Div11.29
Change0.00
Closing Price0.62
Average Price0.62
P/E9.97
Value Traded5,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 0.42 | 0.40 | 0.42 | 3,681 | 13 | 9,050 |
| 16/07/2020 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
| 15/07/2020 | 0.39 | 0.38 | 0.39 | 1,332 | 4 | 3,500 |
| 14/07/2020 | 0.39 | 0.38 | 0.39 | 458 | 6 | 1,200 |
| 08/07/2020 | 0.38 | 0.38 | 0.38 | 190 | 3 | 500 |
| 05/07/2020 | 0.38 | 0.38 | 0.38 | 1,483 | 6 | 3,902 |
| 28/06/2020 | 0.40 | 0.39 | 0.39 | 1,171 | 4 | 3,000 |
| 24/06/2020 | 0.40 | 0.40 | 0.40 | 1,137 | 5 | 2,842 |
| 15/06/2020 | 0.42 | 0.40 | 0.40 | 1,028 | 4 | 2,521 |
| 10/06/2020 | 0.42 | 0.42 | 0.42 | 46 | 2 | 110 |
| 28/05/2020 | 0.41 | 0.41 | 0.41 | 3,075 | 5 | 7,500 |
| 27/05/2020 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
| 18/05/2020 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
| 14/05/2020 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 16/03/2020 | 0.43 | 0.41 | 0.43 | 250 | 4 | 600 |
| 12/03/2020 | 0.42 | 0.40 | 0.42 | 2,862 | 7 | 7,123 |
| 11/03/2020 | 0.42 | 0.42 | 0.42 | 180 | 2 | 428 |
| 10/03/2020 | 0.42 | 0.42 | 0.42 | 112 | 4 | 266 |
| 09/03/2020 | 0.42 | 0.42 | 0.42 | 568 | 3 | 1,353 |
| 08/03/2020 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 1.22 | 1.19 | 1.19 | 121,265 | 185 | 100,658 |
| 09/09/2007 | 1.23 | 1.18 | 1.23 | 364,483 | 359 | 299,728 |
| 02/09/2007 | 1.22 | 1.17 | 1.17 | 381,473 | 391 | 321,871 |
| 26/08/2007 | 1.26 | 1.20 | 1.20 | 790,564 | 508 | 644,547 |
| 19/08/2007 | 1.30 | 1.23 | 1.27 | 403,799 | 395 | 319,793 |
| 12/08/2007 | 1.31 | 1.25 | 1.26 | 344,210 | 331 | 269,351 |
| 05/08/2007 | 1.32 | 1.27 | 1.28 | 937,682 | 589 | 723,797 |
| 29/07/2007 | 1.32 | 1.26 | 1.29 | 292,361 | 241 | 226,450 |
| 22/07/2007 | 1.33 | 1.27 | 1.29 | 446,828 | 372 | 345,615 |
| 15/07/2007 | 1.37 | 1.30 | 1.32 | 402,193 | 358 | 304,532 |
| 08/07/2007 | 1.44 | 1.34 | 1.36 | 1,865,225 | 1,112 | 1,333,868 |
| 01/07/2007 | 1.39 | 1.32 | 1.36 | 778,497 | 626 | 572,895 |
| 24/06/2007 | 1.35 | 1.29 | 1.31 | 240,156 | 402 | 182,839 |
| 17/06/2007 | 1.38 | 1.32 | 1.34 | 359,133 | 399 | 267,275 |
| 10/06/2007 | 1.39 | 1.34 | 1.37 | 982,327 | 611 | 720,918 |
| 03/06/2007 | 1.43 | 1.33 | 1.35 | 1,650,417 | 964 | 1,185,984 |
| 27/05/2007 | 1.42 | 1.35 | 1.37 | 703,555 | 618 | 510,072 |
| 20/05/2007 | 1.40 | 1.34 | 1.35 | 386,237 | 411 | 281,650 |
| 13/05/2007 | 1.44 | 1.37 | 1.40 | 656,298 | 630 | 466,699 |
| 06/05/2007 | 1.44 | 1.37 | 1.39 | 547,145 | 576 | 390,220 |