JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/09/2026
MarketFirst
High Price0.65
Last Closing0.65
No. of Transactions11
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares4,649
Div10.94
Change-0.01
Closing Price0.64
Average Price0.63
P/E13.49
Value Traded2,946
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2021 | 0.52 | 0.52 | 0.52 | 1,179 | 3 | 2,268 |
| 14/02/2021 | 0.52 | 0.52 | 0.52 | 2,080 | 4 | 4,000 |
| 09/02/2021 | 0.53 | 0.52 | 0.52 | 2,710 | 7 | 5,125 |
| 08/02/2021 | 0.54 | 0.53 | 0.53 | 1,258 | 5 | 2,358 |
| 07/02/2021 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
| 04/02/2021 | 0.54 | 0.54 | 0.54 | 245 | 1 | 454 |
| 03/02/2021 | 0.54 | 0.54 | 0.54 | 2,700 | 4 | 5,000 |
| 02/02/2021 | 0.54 | 0.54 | 0.54 | 4,860 | 6 | 9,000 |
| 31/01/2021 | 0.54 | 0.53 | 0.54 | 2,463 | 5 | 4,567 |
| 28/01/2021 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
| 26/01/2021 | 0.54 | 0.54 | 0.54 | 178 | 2 | 330 |
| 25/01/2021 | 0.54 | 0.54 | 0.54 | 540 | 2 | 1,000 |
| 24/01/2021 | 0.54 | 0.53 | 0.54 | 3,219 | 8 | 6,020 |
| 21/01/2021 | 0.53 | 0.52 | 0.53 | 4,229 | 8 | 8,130 |
| 19/01/2021 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
| 18/01/2021 | 0.53 | 0.53 | 0.53 | 159 | 2 | 300 |
| 17/01/2021 | 0.53 | 0.53 | 0.53 | 265 | 2 | 500 |
| 14/01/2021 | 0.54 | 0.53 | 0.53 | 1,282 | 5 | 2,400 |
| 13/01/2021 | 0.54 | 0.53 | 0.54 | 7,762 | 19 | 14,442 |
| 12/01/2021 | 0.52 | 0.51 | 0.52 | 12,135 | 25 | 23,619 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 1.62 | 1.48 | 1.52 | 1,848,661 | 875 | 1,193,378 |
| 27/01/2008 | 1.53 | 1.45 | 1.51 | 609,707 | 325 | 407,764 |
| 20/01/2008 | 1.58 | 1.39 | 1.43 | 1,529,252 | 766 | 1,021,748 |
| 13/01/2008 | 1.56 | 1.39 | 1.55 | 3,721,531 | 1,174 | 2,488,322 |
| 06/01/2008 | 1.43 | 1.35 | 1.40 | 1,210,545 | 473 | 866,315 |
| 30/12/2007 | 1.39 | 1.28 | 1.37 | 741,001 | 351 | 551,577 |
| 23/12/2007 | 1.34 | 1.29 | 1.29 | 384,865 | 148 | 293,600 |
| 16/12/2007 | 1.36 | 1.31 | 1.33 | 453,792 | 146 | 342,974 |
| 09/12/2007 | 1.42 | 1.32 | 1.32 | 575,598 | 320 | 421,011 |
| 02/12/2007 | 1.48 | 1.39 | 1.41 | 3,045,690 | 1,235 | 2,108,533 |
| 25/11/2007 | 1.45 | 1.32 | 1.42 | 2,922,486 | 1,359 | 2,082,200 |
| 18/11/2007 | 1.36 | 1.31 | 1.34 | 370,946 | 247 | 277,344 |
| 11/11/2007 | 1.38 | 1.32 | 1.33 | 534,824 | 333 | 396,563 |
| 04/11/2007 | 1.42 | 1.32 | 1.32 | 1,100,037 | 642 | 799,803 |
| 28/10/2007 | 1.47 | 1.35 | 1.38 | 1,296,619 | 760 | 924,201 |
| 21/10/2007 | 1.44 | 1.32 | 1.43 | 2,663,622 | 1,306 | 1,916,366 |
| 16/10/2007 | 1.43 | 1.34 | 1.38 | 1,682,132 | 1,101 | 1,215,610 |
| 07/10/2007 | 1.36 | 1.24 | 1.36 | 1,899,194 | 993 | 1,443,228 |
| 30/09/2007 | 1.27 | 1.20 | 1.24 | 509,971 | 444 | 409,867 |
| 23/09/2007 | 1.26 | 1.19 | 1.22 | 383,269 | 309 | 314,167 |