JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 04/11/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions36
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares20,467
Div8.43
Change0.01
Closing Price0.83
Average Price0.82
P/E6.35
Value Traded16,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2021 | 0.53 | 0.51 | 0.53 | 1,836 | 7 | 3,547 |
| 01/03/2021 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
| 28/02/2021 | 0.52 | 0.51 | 0.52 | 1,074 | 3 | 2,067 |
| 23/02/2021 | 0.52 | 0.52 | 0.52 | 4,680 | 6 | 9,000 |
| 21/02/2021 | 0.52 | 0.52 | 0.52 | 390 | 2 | 750 |
| 17/02/2021 | 0.52 | 0.52 | 0.52 | 1,179 | 3 | 2,268 |
| 14/02/2021 | 0.52 | 0.52 | 0.52 | 2,080 | 4 | 4,000 |
| 09/02/2021 | 0.53 | 0.52 | 0.52 | 2,710 | 7 | 5,125 |
| 08/02/2021 | 0.54 | 0.53 | 0.53 | 1,258 | 5 | 2,358 |
| 07/02/2021 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
| 04/02/2021 | 0.54 | 0.54 | 0.54 | 245 | 1 | 454 |
| 03/02/2021 | 0.54 | 0.54 | 0.54 | 2,700 | 4 | 5,000 |
| 02/02/2021 | 0.54 | 0.54 | 0.54 | 4,860 | 6 | 9,000 |
| 31/01/2021 | 0.54 | 0.53 | 0.54 | 2,463 | 5 | 4,567 |
| 28/01/2021 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
| 26/01/2021 | 0.54 | 0.54 | 0.54 | 178 | 2 | 330 |
| 25/01/2021 | 0.54 | 0.54 | 0.54 | 540 | 2 | 1,000 |
| 24/01/2021 | 0.54 | 0.53 | 0.54 | 3,219 | 8 | 6,020 |
| 21/01/2021 | 0.53 | 0.52 | 0.53 | 4,229 | 8 | 8,130 |
| 19/01/2021 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 1.39 | 1.32 | 1.36 | 778,497 | 626 | 572,895 |
| 24/06/2007 | 1.35 | 1.29 | 1.31 | 240,156 | 402 | 182,839 |
| 17/06/2007 | 1.38 | 1.32 | 1.34 | 359,133 | 399 | 267,275 |
| 10/06/2007 | 1.39 | 1.34 | 1.37 | 982,327 | 611 | 720,918 |
| 03/06/2007 | 1.43 | 1.33 | 1.35 | 1,650,417 | 964 | 1,185,984 |
| 27/05/2007 | 1.42 | 1.35 | 1.37 | 703,555 | 618 | 510,072 |
| 20/05/2007 | 1.40 | 1.34 | 1.35 | 386,237 | 411 | 281,650 |
| 13/05/2007 | 1.44 | 1.37 | 1.40 | 656,298 | 630 | 466,699 |
| 06/05/2007 | 1.44 | 1.37 | 1.39 | 547,145 | 576 | 390,220 |
| 30/04/2007 | 1.53 | 1.36 | 1.40 | 1,316,839 | 1,153 | 904,329 |
| 22/04/2007 | 1.34 | 1.23 | 1.34 | 851,399 | 915 | 668,332 |
| 15/04/2007 | 1.45 | 1.30 | 1.30 | 906,282 | 742 | 665,517 |
| 08/04/2007 | 1.55 | 1.41 | 1.44 | 848,712 | 688 | 569,233 |
| 01/04/2007 | 1.57 | 1.41 | 1.51 | 1,995,609 | 1,492 | 1,328,384 |
| 25/03/2007 | 1.74 | 1.46 | 1.46 | 3,533,876 | 2,006 | 2,238,115 |
| 18/03/2007 | 1.90 | 1.69 | 1.70 | 8,209,660 | 2,544 | 4,531,986 |
| 11/03/2007 | 2.29 | 1.95 | 1.95 | 8,695,601 | 2,034 | 4,212,673 |
| 04/03/2007 | 2.61 | 2.24 | 2.24 | 5,026,188 | 1,687 | 2,155,438 |
| 25/02/2007 | 2.61 | 2.25 | 2.61 | 2,992,513 | 873 | 1,185,525 |
| 18/02/2007 | 2.34 | 2.10 | 2.34 | 2,502,439 | 581 | 1,129,874 |