JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions17
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares9,355
Div11.29
Change0.00
Closing Price0.62
Average Price0.62
P/E9.97
Value Traded5,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2019 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
| 05/11/2019 | 0.50 | 0.50 | 0.50 | 5,950 | 2 | 11,900 |
| 04/11/2019 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
| 31/10/2019 | 0.50 | 0.50 | 0.50 | 1,500 | 1 | 3,000 |
| 30/10/2019 | 0.50 | 0.50 | 0.50 | 5,500 | 4 | 11,000 |
| 29/10/2019 | 0.51 | 0.51 | 0.51 | 359 | 1 | 703 |
| 28/10/2019 | 0.51 | 0.51 | 0.51 | 151 | 2 | 297 |
| 24/10/2019 | 0.51 | 0.51 | 0.51 | 581 | 2 | 1,140 |
| 20/10/2019 | 0.53 | 0.51 | 0.53 | 967 | 4 | 1,863 |
| 17/10/2019 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
| 09/10/2019 | 0.53 | 0.53 | 0.53 | 138 | 1 | 260 |
| 08/10/2019 | 0.53 | 0.52 | 0.53 | 520 | 2 | 1,000 |
| 02/10/2019 | 0.53 | 0.52 | 0.53 | 273 | 3 | 525 |
| 29/09/2019 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
| 26/09/2019 | 0.53 | 0.50 | 0.52 | 3,610 | 6 | 7,202 |
| 25/09/2019 | 0.51 | 0.51 | 0.51 | 5,834 | 7 | 11,440 |
| 24/09/2019 | 0.52 | 0.50 | 0.51 | 3,222 | 6 | 6,329 |
| 23/09/2019 | 0.52 | 0.51 | 0.52 | 13,726 | 13 | 26,910 |
| 22/09/2019 | 0.52 | 0.52 | 0.52 | 1,222 | 5 | 2,350 |
| 18/09/2019 | 0.53 | 0.52 | 0.53 | 523 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2006 | 1.14 | 1.05 | 1.06 | 537,993 | 478 | 495,718 |
| 09/07/2006 | 1.35 | 1.11 | 1.11 | 654,848 | 601 | 538,308 |
| 02/07/2006 | 1.28 | 1.10 | 1.28 | 408,380 | 434 | 334,863 |
| 25/06/2006 | 1.40 | 1.16 | 1.20 | 184,551 | 266 | 149,309 |
| 18/06/2006 | 1.47 | 1.34 | 1.39 | 579,388 | 373 | 409,335 |
| 11/06/2006 | 1.64 | 1.37 | 1.38 | 1,105,629 | 755 | 737,795 |
| 04/06/2006 | 1.57 | 1.41 | 1.57 | 1,704,804 | 737 | 1,115,928 |
| 28/05/2006 | 1.57 | 1.35 | 1.55 | 633,376 | 411 | 418,157 |
| 21/05/2006 | 1.52 | 1.45 | 1.47 | 204,897 | 218 | 137,971 |
| 14/05/2006 | 1.55 | 1.41 | 1.45 | 312,222 | 282 | 207,536 |
| 07/05/2006 | 1.57 | 1.44 | 1.51 | 397,980 | 376 | 262,547 |
| 01/05/2006 | 1.62 | 1.51 | 1.57 | 590,312 | 482 | 375,159 |
| 23/04/2006 | 1.68 | 1.52 | 1.57 | 817,416 | 710 | 507,550 |
| 16/04/2006 | 1.63 | 1.48 | 1.58 | 1,338,953 | 1,133 | 853,434 |
| 09/04/2006 | 1.84 | 1.65 | 1.69 | 2,408,034 | 1,424 | 1,365,998 |
| 02/04/2006 | 1.73 | 1.49 | 1.73 | 2,214,303 | 1,221 | 1,337,954 |
| 26/03/2006 | 1.84 | 1.56 | 1.56 | 1,794,051 | 1,332 | 1,021,341 |
| 19/03/2006 | 1.69 | 1.35 | 1.69 | 1,584,699 | 1,089 | 1,040,310 |
| 12/03/2006 | 1.36 | 1.19 | 1.34 | 1,190,502 | 812 | 906,442 |
| 05/03/2006 | 1.19 | 1.02 | 1.19 | 487,655 | 432 | 447,215 |