Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions36
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares20,467
Div8.43
Change0.01
Closing Price0.83
Average Price0.82
P/E6.35
Value Traded16,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2021 0.53 0.53 0.53 159 2 300
17/01/2021 0.53 0.53 0.53 265 2 500
14/01/2021 0.54 0.53 0.53 1,282 5 2,400
13/01/2021 0.54 0.53 0.54 7,762 19 14,442
12/01/2021 0.52 0.51 0.52 12,135 25 23,619
11/01/2021 0.50 0.50 0.50 170 1 340
10/01/2021 0.51 0.50 0.51 4,096 11 8,050
07/01/2021 0.51 0.51 0.51 255 3 500
06/01/2021 0.51 0.50 0.51 285 4 559
05/01/2021 0.50 0.49 0.50 798 6 1,604
30/12/2020 0.50 0.50 0.50 1,103 9 2,206
28/12/2020 0.50 0.50 0.50 50 1 100
27/12/2020 0.50 0.49 0.50 540 2 1,100
22/12/2020 0.50 0.50 0.50 100 1 200
21/12/2020 0.49 0.49 0.49 245 1 500
20/12/2020 0.49 0.49 0.49 539 2 1,100
15/12/2020 0.49 0.47 0.49 7,714 15 15,854
14/12/2020 0.48 0.47 0.48 2,527 5 5,371
10/12/2020 0.47 0.47 0.47 377 1 803
08/12/2020 0.48 0.46 0.48 628 5 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2007 2.56 2.27 2.29 3,331,627 924 1,387,425
04/02/2007 2.60 2.29 2.45 5,070,789 1,514 2,037,705
28/01/2007 2.36 1.85 2.36 2,624,379 1,222 1,204,731
21/01/2007 1.91 1.61 1.87 1,280,061 893 736,901
14/01/2007 1.59 1.42 1.59 333,548 384 219,584
07/01/2007 1.55 1.46 1.52 93,639 174 62,239
24/12/2006 1.47 1.36 1.46 286,223 218 201,679
17/12/2006 1.55 1.37 1.43 640,118 612 443,129
10/12/2006 1.64 1.51 1.51 345,921 221 221,118
03/12/2006 1.73 1.57 1.65 634,966 470 379,580
26/11/2006 1.71 1.59 1.65 739,979 369 451,291
19/11/2006 1.69 1.53 1.58 957,299 587 600,491
13/11/2006 1.70 1.54 1.56 1,001,482 525 634,092
05/11/2006 1.93 1.64 1.70 1,939,043 1,161 1,122,818
29/10/2006 1.98 1.73 1.87 1,267,005 658 688,267
22/10/2006 2.01 1.94 1.97 291,944 250 150,127
15/10/2006 2.36 2.04 2.04 7,247,593 1,838 3,402,814
08/10/2006 2.14 1.80 1.96 4,601,091 1,093 2,333,572
01/10/2006 2.04 1.82 1.99 1,999,163 729 1,033,453
24/09/2006 2.10 1.82 1.82 3,391,092 871 1,718,488
Download Table