Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 15/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions17
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares9,355
Div11.29
Change0.00
Closing Price0.62
Average Price0.62
P/E9.97
Value Traded5,815

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2020 0.47 0.46 0.47 1,292 6 2,780
15/09/2020 0.48 0.48 0.48 120 2 250
14/09/2020 0.47 0.47 0.47 118 2 250
13/09/2020 0.47 0.45 0.47 8,175 12 17,500
09/09/2020 0.46 0.44 0.45 1,812 8 4,100
08/09/2020 0.46 0.46 0.46 115 2 250
03/09/2020 0.44 0.44 0.44 968 3 2,200
02/09/2020 0.44 0.42 0.42 8,233 13 19,127
25/08/2020 0.44 0.43 0.44 222 3 510
24/08/2020 0.44 0.43 0.43 325 3 750
19/08/2020 0.42 0.42 0.42 378 2 900
12/08/2020 0.44 0.44 0.44 88 1 200
06/08/2020 0.43 0.43 0.43 108 2 250
04/08/2020 0.42 0.40 0.41 6,974 8 16,834
27/07/2020 0.42 0.42 0.42 452 2 1,077
26/07/2020 0.44 0.43 0.43 1,658 7 3,850
23/07/2020 0.44 0.44 0.44 660 5 1,500
22/07/2020 0.44 0.44 0.44 528 3 1,200
21/07/2020 0.44 0.44 0.44 550 2 1,250
20/07/2020 0.44 0.43 0.44 2,193 14 5,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 1.62 1.48 1.52 1,848,661 875 1,193,378
27/01/2008 1.53 1.45 1.51 609,707 325 407,764
20/01/2008 1.58 1.39 1.43 1,529,252 766 1,021,748
13/01/2008 1.56 1.39 1.55 3,721,531 1,174 2,488,322
06/01/2008 1.43 1.35 1.40 1,210,545 473 866,315
30/12/2007 1.39 1.28 1.37 741,001 351 551,577
23/12/2007 1.34 1.29 1.29 384,865 148 293,600
16/12/2007 1.36 1.31 1.33 453,792 146 342,974
09/12/2007 1.42 1.32 1.32 575,598 320 421,011
02/12/2007 1.48 1.39 1.41 3,045,690 1,235 2,108,533
25/11/2007 1.45 1.32 1.42 2,922,486 1,359 2,082,200
18/11/2007 1.36 1.31 1.34 370,946 247 277,344
11/11/2007 1.38 1.32 1.33 534,824 333 396,563
04/11/2007 1.42 1.32 1.32 1,100,037 642 799,803
28/10/2007 1.47 1.35 1.38 1,296,619 760 924,201
21/10/2007 1.44 1.32 1.43 2,663,622 1,306 1,916,366
16/10/2007 1.43 1.34 1.38 1,682,132 1,101 1,215,610
07/10/2007 1.36 1.24 1.36 1,899,194 993 1,443,228
30/09/2007 1.27 1.20 1.24 509,971 444 409,867
23/09/2007 1.26 1.19 1.22 383,269 309 314,167
Download Table