Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions36
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares20,467
Div8.43
Change0.01
Closing Price0.83
Average Price0.82
P/E6.35
Value Traded16,867

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 0.59 0.56 0.56 10,859 24 19,070
26/08/2021 0.58 0.55 0.58 19,411 42 33,800
24/08/2021 0.56 0.54 0.56 382 3 704
23/08/2021 0.56 0.56 0.56 420 2 750
19/08/2021 0.57 0.56 0.57 2,335 8 4,100
18/08/2021 0.56 0.55 0.56 6,744 20 12,092
17/08/2021 0.54 0.52 0.54 3,015 10 5,612
12/08/2021 0.52 0.52 0.52 364 2 700
08/08/2021 0.51 0.51 0.51 255 1 500
02/08/2021 0.52 0.52 0.52 100 1 193
01/08/2021 0.54 0.52 0.54 335 6 639
29/07/2021 0.54 0.54 0.54 54 1 100
27/07/2021 0.54 0.54 0.54 270 1 500
26/07/2021 0.54 0.52 0.54 442 5 850
08/07/2021 0.54 0.54 0.54 270 2 500
07/07/2021 0.54 0.52 0.54 1,067 11 2,050
04/07/2021 0.53 0.53 0.53 1,855 4 3,500
24/06/2021 0.52 0.52 0.52 1,040 5 2,000
23/06/2021 0.53 0.53 0.53 954 1 1,800
22/06/2021 0.53 0.53 0.53 106 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2008 1.89 1.75 1.78 1,461,441 808 805,293
17/08/2008 2.08 1.70 1.75 2,251,966 1,023 1,194,976
10/08/2008 2.19 2.04 2.06 2,770,577 865 1,299,861
03/08/2008 2.20 2.04 2.12 3,576,743 1,128 1,681,047
27/07/2008 2.12 1.99 2.07 1,641,993 776 794,572
20/07/2008 2.12 1.96 2.03 1,874,795 815 915,812
13/07/2008 2.19 1.98 2.01 2,047,767 822 987,533
06/07/2008 2.28 1.99 2.04 2,574,096 942 1,227,019
29/06/2008 2.29 1.98 2.21 4,369,540 1,345 1,988,411
22/06/2008 2.40 2.03 2.08 3,665,302 1,258 1,687,540
15/06/2008 2.40 2.10 2.34 9,913,976 2,711 4,392,788
08/06/2008 2.14 1.89 2.14 9,085,039 2,419 4,473,765
01/06/2008 1.93 1.83 1.86 1,640,278 710 880,672
26/05/2008 1.96 1.83 1.87 5,402,575 1,585 2,857,301
18/05/2008 1.83 1.68 1.80 1,424,442 757 810,915
11/05/2008 1.78 1.68 1.69 1,013,598 536 594,624
04/05/2008 1.88 1.74 1.75 2,082,217 841 1,156,810
27/04/2008 1.82 1.67 1.74 2,669,338 813 1,516,262
20/04/2008 1.91 1.64 1.66 2,763,409 843 1,603,903
13/04/2008 1.81 1.65 1.80 834,302 405 480,981
Download Table