Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions4
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares673
Div5.77
Change-0.01
Closing Price0.52
Average Price0.51
P/E5.68
Value Traded343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2023 0.51 0.51 0.51 119 1 234
19/06/2023 0.52 0.50 0.52 328 3 641
18/06/2023 0.51 0.49 0.51 526 6 1,055
15/06/2023 0.51 0.49 0.51 376 5 750
14/06/2023 0.51 0.49 0.51 1,879 5 3,700
12/06/2023 0.51 0.51 0.51 201 2 394
11/06/2023 0.50 0.50 0.50 303 3 606
08/06/2023 0.52 0.50 0.51 3,800 12 7,450
07/06/2023 0.50 0.47 0.50 8,873 21 17,976
06/06/2023 0.49 0.47 0.48 758 5 1,600
05/06/2023 0.48 0.48 0.48 240 1 500
04/06/2023 0.48 0.47 0.48 3,062 7 6,500
31/05/2023 0.48 0.47 0.48 491 3 1,029
30/05/2023 0.48 0.47 0.48 7,951 16 16,593
29/05/2023 0.46 0.43 0.46 3,987 16 8,813
22/05/2023 0.44 0.44 0.44 427 6 971
18/05/2023 0.44 0.44 0.44 2,907 10 6,606
15/05/2023 0.45 0.44 0.45 938 3 2,126
14/05/2023 0.44 0.44 0.44 12 1 28
11/05/2023 0.46 0.45 0.46 295 3 655
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.60 0.56 0.59 18,051 56 31,565
14/11/2021 0.58 0.55 0.58 3,879 13 6,844
07/11/2021 0.57 0.53 0.56 3,437 27 6,220
31/10/2021 0.57 0.55 0.55 4,692 14 8,400
24/10/2021 0.60 0.54 0.58 28,555 87 49,237
17/10/2021 0.55 0.53 0.55 2,790 8 5,084
10/10/2021 0.54 0.53 0.53 3,642 7 6,799
03/10/2021 0.53 0.52 0.53 588 5 1,128
26/09/2021 0.54 0.52 0.52 1,595 10 3,022
19/09/2021 0.55 0.53 0.53 2,439 11 4,600
12/09/2021 0.56 0.54 0.55 2,999 17 5,551
05/09/2021 0.57 0.54 0.56 4,665 30 8,424
29/08/2021 0.59 0.54 0.56 17,607 64 31,219
22/08/2021 0.58 0.54 0.58 20,213 47 35,254
15/08/2021 0.57 0.52 0.57 12,094 38 21,804
08/08/2021 0.52 0.51 0.52 619 3 1,200
01/08/2021 0.54 0.52 0.52 435 7 832
25/07/2021 0.54 0.52 0.54 766 7 1,450
04/07/2021 0.54 0.52 0.54 3,192 17 6,050
20/06/2021 0.54 0.52 0.52 4,026 10 7,610
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 0.94 0.77 0.88 3,157,751 797 3,714,082
01/12/2013 0.85 0.73 0.78 935,086 388 1,167,677
03/11/2013 0.90 0.77 0.77 1,341,111 659 1,597,753
01/10/2013 0.94 0.73 0.85 4,140,662 1,636 4,890,011
01/09/2013 0.74 0.55 0.73 467,461 496 700,311
01/08/2013 0.84 0.56 0.70 4,007,782 1,253 5,326,843
01/07/2013 0.59 0.53 0.58 297,274 159 537,555
02/06/2013 0.66 0.47 0.60 1,087,199 570 1,827,590
01/05/2013 0.51 0.45 0.47 80,302 168 168,686
01/04/2013 0.59 0.48 0.50 1,150,860 441 2,054,334
03/03/2013 0.52 0.45 0.51 1,139,244 821 2,380,173
03/02/2013 0.57 0.45 0.53 503,881 345 940,399
02/01/2013 0.48 0.42 0.46 50,983 99 110,721
02/12/2012 0.44 0.42 0.42 32,627 49 77,053
01/11/2012 0.45 0.43 0.43 48,706 70 111,516
01/10/2012 0.44 0.41 0.43 71,220 55 166,357
02/09/2012 0.45 0.42 0.43 73,474 126 170,815
01/08/2012 0.43 0.39 0.42 66,831 140 160,642
01/07/2012 0.44 0.40 0.40 38,900 85 93,075
03/06/2012 0.47 0.41 0.42 48,729 86 108,219