JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions4
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares673
Div5.77
Change-0.01
Closing Price0.52
Average Price0.51
P/E5.68
Value Traded343
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2023 | 0.51 | 0.51 | 0.51 | 119 | 1 | 234 |
19/06/2023 | 0.52 | 0.50 | 0.52 | 328 | 3 | 641 |
18/06/2023 | 0.51 | 0.49 | 0.51 | 526 | 6 | 1,055 |
15/06/2023 | 0.51 | 0.49 | 0.51 | 376 | 5 | 750 |
14/06/2023 | 0.51 | 0.49 | 0.51 | 1,879 | 5 | 3,700 |
12/06/2023 | 0.51 | 0.51 | 0.51 | 201 | 2 | 394 |
11/06/2023 | 0.50 | 0.50 | 0.50 | 303 | 3 | 606 |
08/06/2023 | 0.52 | 0.50 | 0.51 | 3,800 | 12 | 7,450 |
07/06/2023 | 0.50 | 0.47 | 0.50 | 8,873 | 21 | 17,976 |
06/06/2023 | 0.49 | 0.47 | 0.48 | 758 | 5 | 1,600 |
05/06/2023 | 0.48 | 0.48 | 0.48 | 240 | 1 | 500 |
04/06/2023 | 0.48 | 0.47 | 0.48 | 3,062 | 7 | 6,500 |
31/05/2023 | 0.48 | 0.47 | 0.48 | 491 | 3 | 1,029 |
30/05/2023 | 0.48 | 0.47 | 0.48 | 7,951 | 16 | 16,593 |
29/05/2023 | 0.46 | 0.43 | 0.46 | 3,987 | 16 | 8,813 |
22/05/2023 | 0.44 | 0.44 | 0.44 | 427 | 6 | 971 |
18/05/2023 | 0.44 | 0.44 | 0.44 | 2,907 | 10 | 6,606 |
15/05/2023 | 0.45 | 0.44 | 0.45 | 938 | 3 | 2,126 |
14/05/2023 | 0.44 | 0.44 | 0.44 | 12 | 1 | 28 |
11/05/2023 | 0.46 | 0.45 | 0.46 | 295 | 3 | 655 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2021 | 0.60 | 0.56 | 0.59 | 18,051 | 56 | 31,565 |
14/11/2021 | 0.58 | 0.55 | 0.58 | 3,879 | 13 | 6,844 |
07/11/2021 | 0.57 | 0.53 | 0.56 | 3,437 | 27 | 6,220 |
31/10/2021 | 0.57 | 0.55 | 0.55 | 4,692 | 14 | 8,400 |
24/10/2021 | 0.60 | 0.54 | 0.58 | 28,555 | 87 | 49,237 |
17/10/2021 | 0.55 | 0.53 | 0.55 | 2,790 | 8 | 5,084 |
10/10/2021 | 0.54 | 0.53 | 0.53 | 3,642 | 7 | 6,799 |
03/10/2021 | 0.53 | 0.52 | 0.53 | 588 | 5 | 1,128 |
26/09/2021 | 0.54 | 0.52 | 0.52 | 1,595 | 10 | 3,022 |
19/09/2021 | 0.55 | 0.53 | 0.53 | 2,439 | 11 | 4,600 |
12/09/2021 | 0.56 | 0.54 | 0.55 | 2,999 | 17 | 5,551 |
05/09/2021 | 0.57 | 0.54 | 0.56 | 4,665 | 30 | 8,424 |
29/08/2021 | 0.59 | 0.54 | 0.56 | 17,607 | 64 | 31,219 |
22/08/2021 | 0.58 | 0.54 | 0.58 | 20,213 | 47 | 35,254 |
15/08/2021 | 0.57 | 0.52 | 0.57 | 12,094 | 38 | 21,804 |
08/08/2021 | 0.52 | 0.51 | 0.52 | 619 | 3 | 1,200 |
01/08/2021 | 0.54 | 0.52 | 0.52 | 435 | 7 | 832 |
25/07/2021 | 0.54 | 0.52 | 0.54 | 766 | 7 | 1,450 |
04/07/2021 | 0.54 | 0.52 | 0.54 | 3,192 | 17 | 6,050 |
20/06/2021 | 0.54 | 0.52 | 0.52 | 4,026 | 10 | 7,610 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 0.94 | 0.77 | 0.88 | 3,157,751 | 797 | 3,714,082 |
01/12/2013 | 0.85 | 0.73 | 0.78 | 935,086 | 388 | 1,167,677 |
03/11/2013 | 0.90 | 0.77 | 0.77 | 1,341,111 | 659 | 1,597,753 |
01/10/2013 | 0.94 | 0.73 | 0.85 | 4,140,662 | 1,636 | 4,890,011 |
01/09/2013 | 0.74 | 0.55 | 0.73 | 467,461 | 496 | 700,311 |
01/08/2013 | 0.84 | 0.56 | 0.70 | 4,007,782 | 1,253 | 5,326,843 |
01/07/2013 | 0.59 | 0.53 | 0.58 | 297,274 | 159 | 537,555 |
02/06/2013 | 0.66 | 0.47 | 0.60 | 1,087,199 | 570 | 1,827,590 |
01/05/2013 | 0.51 | 0.45 | 0.47 | 80,302 | 168 | 168,686 |
01/04/2013 | 0.59 | 0.48 | 0.50 | 1,150,860 | 441 | 2,054,334 |
03/03/2013 | 0.52 | 0.45 | 0.51 | 1,139,244 | 821 | 2,380,173 |
03/02/2013 | 0.57 | 0.45 | 0.53 | 503,881 | 345 | 940,399 |
02/01/2013 | 0.48 | 0.42 | 0.46 | 50,983 | 99 | 110,721 |
02/12/2012 | 0.44 | 0.42 | 0.42 | 32,627 | 49 | 77,053 |
01/11/2012 | 0.45 | 0.43 | 0.43 | 48,706 | 70 | 111,516 |
01/10/2012 | 0.44 | 0.41 | 0.43 | 71,220 | 55 | 166,357 |
02/09/2012 | 0.45 | 0.42 | 0.43 | 73,474 | 126 | 170,815 |
01/08/2012 | 0.43 | 0.39 | 0.42 | 66,831 | 140 | 160,642 |
01/07/2012 | 0.44 | 0.40 | 0.40 | 38,900 | 85 | 93,075 |
03/06/2012 | 0.47 | 0.41 | 0.42 | 48,729 | 86 | 108,219 |