Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares3,062
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E15.38
Value Traded2,225

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2026 0.67 0.63 0.67 29,294 76 44,957
12/08/2026 0.63 0.63 0.63 1,263 5 2,005
11/08/2026 0.63 0.62 0.63 198 4 318
10/08/2026 0.63 0.62 0.62 1,180 12 1,895
09/08/2026 0.63 0.61 0.63 2,828 13 4,551
05/08/2026 0.62 0.61 0.62 137 7 224
04/08/2026 0.63 0.61 0.62 2,673 13 4,326
03/08/2026 0.63 0.63 0.63 6 1 10
02/08/2026 0.63 0.62 0.63 946 4 1,515
29/07/2026 0.63 0.62 0.62 2,057 11 3,317
28/07/2026 0.63 0.63 0.63 5 2 8
27/07/2026 0.63 0.62 0.63 4,036 8 6,506
26/07/2026 0.64 0.63 0.63 20,311 35 32,058
23/07/2026 0.63 0.62 0.62 16,170 27 25,980
22/07/2026 0.63 0.62 0.63 3,847 5 6,200
21/07/2026 0.63 0.61 0.63 10,607 18 17,255
20/07/2026 0.62 0.62 0.62 3,067 1 4,947
19/07/2026 0.62 0.61 0.62 3,154 9 5,170
16/07/2026 0.61 0.61 0.61 610 2 1,000
15/07/2026 0.61 0.61 0.61 134 3 220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.65 0.63 0.65 81,364 89 128,084
21/12/2025 0.64 0.62 0.64 66,770 95 106,563
14/12/2025 0.63 0.60 0.63 38,386 74 62,197
07/12/2025 0.62 0.59 0.61 10,897 47 18,130
30/11/2025 0.62 0.60 0.62 9,218 40 15,210
23/11/2025 0.63 0.60 0.61 124,322 43 201,968
16/11/2025 0.65 0.61 0.62 106,116 94 170,532
09/11/2025 0.63 0.59 0.62 49,790 54 81,725
02/11/2025 0.62 0.60 0.61 13,042 36 21,650
26/10/2025 0.62 0.59 0.61 23,960 47 39,859
19/10/2025 0.64 0.58 0.61 120,541 146 201,359
12/10/2025 0.65 0.62 0.65 66,732 104 105,464
05/10/2025 0.66 0.60 0.63 131,993 138 207,692
28/09/2025 0.62 0.60 0.61 13,735 27 22,823
21/09/2025 0.63 0.60 0.62 57,534 71 93,728
14/09/2025 0.65 0.60 0.64 154,361 177 250,553
07/09/2025 0.68 0.61 0.62 434,931 460 672,201
31/08/2025 0.62 0.59 0.61 40,742 49 68,134
24/08/2025 0.60 0.57 0.59 35,855 59 61,671
17/08/2025 0.61 0.57 0.59 107,333 83 186,309
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.48 0.40 0.48 56,643 138 134,371
02/04/2023 0.48 0.40 0.42 61,733 119 147,390
01/03/2023 0.46 0.43 0.43 15,684 55 35,758
01/02/2023 0.51 0.45 0.45 25,850 78 56,294
02/01/2023 0.54 0.49 0.49 72,988 55 137,295
01/12/2022 0.51 0.49 0.51 16,733 40 33,109
01/11/2022 0.50 0.47 0.49 10,340 46 21,538
02/10/2022 0.50 0.47 0.47 25,560 109 53,144
01/09/2022 0.54 0.48 0.48 49,824 134 100,836
01/08/2022 0.56 0.53 0.53 26,365 83 48,135
03/07/2022 0.55 0.49 0.55 45,976 124 88,822
01/06/2022 0.55 0.53 0.54 6,833 30 12,816
08/05/2022 0.55 0.53 0.55 3,725 17 6,941
03/04/2022 0.57 0.53 0.57 9,005 41 16,520
01/03/2022 0.58 0.54 0.56 11,730 30 20,940
01/02/2022 0.61 0.55 0.57 26,100 63 45,341
02/01/2022 0.65 0.60 0.61 22,508 74 36,246
01/12/2021 0.61 0.56 0.61 14,619 58 24,830
01/11/2021 0.60 0.53 0.59 29,286 121 51,470
03/10/2021 0.60 0.52 0.56 39,298 114 68,898
Download Table