JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.52
Last Closing0.53
No. of Transactions4
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares673
Div5.77
Change-0.01
Closing Price0.52
Average Price0.51
P/E5.68
Value Traded343
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2024 | 0.56 | 0.55 | 0.56 | 1,804 | 3 | 3,230 |
10/01/2024 | 0.56 | 0.55 | 0.56 | 2,067 | 2 | 3,695 |
09/01/2024 | 0.57 | 0.55 | 0.57 | 2,151 | 9 | 3,889 |
08/01/2024 | 0.57 | 0.56 | 0.57 | 6,165 | 4 | 11,000 |
07/01/2024 | 0.58 | 0.57 | 0.57 | 6,346 | 13 | 11,130 |
04/01/2024 | 0.60 | 0.58 | 0.60 | 18,337 | 30 | 30,756 |
03/01/2024 | 0.60 | 0.59 | 0.60 | 12,518 | 20 | 20,880 |
02/01/2024 | 0.58 | 0.57 | 0.58 | 5,186 | 12 | 9,021 |
31/12/2023 | 0.57 | 0.55 | 0.56 | 1,913 | 13 | 3,430 |
28/12/2023 | 0.56 | 0.55 | 0.56 | 606 | 3 | 1,100 |
26/12/2023 | 0.56 | 0.56 | 0.56 | 1,120 | 2 | 2,000 |
24/12/2023 | 0.55 | 0.55 | 0.55 | 550 | 2 | 1,000 |
21/12/2023 | 0.55 | 0.53 | 0.55 | 1,651 | 6 | 3,065 |
19/12/2023 | 0.55 | 0.55 | 0.55 | 550 | 2 | 1,000 |
18/12/2023 | 0.56 | 0.54 | 0.56 | 5,509 | 10 | 10,100 |
17/12/2023 | 0.56 | 0.54 | 0.56 | 5,793 | 20 | 10,384 |
14/12/2023 | 0.54 | 0.53 | 0.54 | 18,892 | 29 | 35,054 |
13/12/2023 | 0.52 | 0.52 | 0.52 | 384 | 1 | 739 |
12/12/2023 | 0.52 | 0.51 | 0.52 | 1,550 | 4 | 3,000 |
06/12/2023 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 0.52 | 0.49 | 0.51 | 1,565 | 18 | 3,130 |
11/06/2023 | 0.51 | 0.49 | 0.51 | 2,759 | 15 | 5,450 |
04/06/2023 | 0.52 | 0.47 | 0.51 | 16,733 | 46 | 34,026 |
28/05/2023 | 0.48 | 0.43 | 0.48 | 12,428 | 35 | 26,435 |
21/05/2023 | 0.44 | 0.44 | 0.44 | 427 | 6 | 971 |
14/05/2023 | 0.45 | 0.44 | 0.44 | 3,857 | 14 | 8,760 |
07/05/2023 | 0.46 | 0.43 | 0.46 | 4,915 | 48 | 10,991 |
01/05/2023 | 0.44 | 0.40 | 0.44 | 35,015 | 35 | 87,214 |
25/04/2023 | 0.44 | 0.40 | 0.42 | 46,216 | 69 | 113,060 |
16/04/2023 | 0.46 | 0.44 | 0.44 | 3,897 | 18 | 8,850 |
09/04/2023 | 0.48 | 0.45 | 0.46 | 393 | 7 | 850 |
02/04/2023 | 0.48 | 0.43 | 0.46 | 11,228 | 25 | 24,630 |
26/03/2023 | 0.44 | 0.43 | 0.43 | 4,929 | 7 | 11,437 |
19/03/2023 | 0.44 | 0.43 | 0.43 | 1,985 | 5 | 4,571 |
12/03/2023 | 0.45 | 0.44 | 0.44 | 4,691 | 18 | 10,660 |
05/03/2023 | 0.46 | 0.45 | 0.46 | 2,401 | 15 | 5,300 |
26/02/2023 | 0.46 | 0.44 | 0.45 | 15,586 | 50 | 34,440 |
19/02/2023 | 0.49 | 0.47 | 0.47 | 855 | 7 | 1,800 |
12/02/2023 | 0.51 | 0.50 | 0.51 | 476 | 2 | 943 |
05/02/2023 | 0.50 | 0.45 | 0.50 | 10,564 | 28 | 22,801 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 0.50 | 0.46 | 0.48 | 32,217 | 42 | 67,223 |
01/09/2020 | 0.50 | 0.42 | 0.50 | 37,780 | 82 | 82,198 |
04/08/2020 | 0.44 | 0.40 | 0.44 | 8,095 | 19 | 19,444 |
01/07/2020 | 0.44 | 0.38 | 0.42 | 13,225 | 66 | 32,139 |
01/06/2020 | 0.42 | 0.39 | 0.39 | 3,382 | 15 | 8,473 |
10/05/2020 | 0.42 | 0.40 | 0.41 | 3,890 | 8 | 9,500 |
01/03/2020 | 0.45 | 0.40 | 0.43 | 11,339 | 37 | 26,520 |
02/02/2020 | 0.52 | 0.46 | 0.46 | 25,101 | 79 | 52,375 |
02/01/2020 | 0.53 | 0.49 | 0.53 | 7,625 | 44 | 15,174 |
01/12/2019 | 0.52 | 0.49 | 0.50 | 6,328 | 18 | 12,531 |
03/11/2019 | 0.51 | 0.50 | 0.51 | 6,127 | 6 | 12,250 |
01/10/2019 | 0.53 | 0.50 | 0.50 | 10,042 | 21 | 19,888 |
01/09/2019 | 0.54 | 0.50 | 0.51 | 47,468 | 86 | 92,792 |
01/08/2019 | 0.57 | 0.52 | 0.53 | 12,404 | 65 | 23,128 |
01/07/2019 | 0.65 | 0.55 | 0.57 | 50,505 | 121 | 82,539 |
02/06/2019 | 0.64 | 0.58 | 0.63 | 46,284 | 158 | 76,420 |
01/05/2019 | 0.59 | 0.54 | 0.58 | 38,720 | 164 | 68,954 |
01/04/2019 | 0.67 | 0.54 | 0.54 | 200,384 | 324 | 320,326 |
03/03/2019 | 0.65 | 0.62 | 0.64 | 133,942 | 239 | 212,096 |
03/02/2019 | 0.68 | 0.63 | 0.64 | 277,422 | 332 | 426,223 |