JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares4,000
Div6.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded2,000
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2023 | 0.56 | 0.56 | 0.56 | 1,120 | 2 | 2,000 |
24/12/2023 | 0.55 | 0.55 | 0.55 | 550 | 2 | 1,000 |
21/12/2023 | 0.55 | 0.53 | 0.55 | 1,651 | 6 | 3,065 |
19/12/2023 | 0.55 | 0.55 | 0.55 | 550 | 2 | 1,000 |
18/12/2023 | 0.56 | 0.54 | 0.56 | 5,509 | 10 | 10,100 |
17/12/2023 | 0.56 | 0.54 | 0.56 | 5,793 | 20 | 10,384 |
14/12/2023 | 0.54 | 0.53 | 0.54 | 18,892 | 29 | 35,054 |
13/12/2023 | 0.52 | 0.52 | 0.52 | 384 | 1 | 739 |
12/12/2023 | 0.52 | 0.51 | 0.52 | 1,550 | 4 | 3,000 |
06/12/2023 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
05/12/2023 | 0.52 | 0.52 | 0.52 | 1,820 | 5 | 3,500 |
03/12/2023 | 0.53 | 0.53 | 0.53 | 1,060 | 3 | 2,000 |
28/11/2023 | 0.53 | 0.52 | 0.52 | 5,250 | 7 | 10,000 |
27/11/2023 | 0.52 | 0.52 | 0.52 | 2,860 | 2 | 5,500 |
23/11/2023 | 0.51 | 0.51 | 0.51 | 990 | 2 | 1,941 |
22/11/2023 | 0.52 | 0.52 | 0.52 | 3,432 | 11 | 6,600 |
21/11/2023 | 0.51 | 0.51 | 0.51 | 287 | 1 | 563 |
16/11/2023 | 0.52 | 0.52 | 0.52 | 3,767 | 15 | 7,244 |
15/11/2023 | 0.51 | 0.49 | 0.51 | 21,687 | 38 | 43,415 |
14/11/2023 | 0.50 | 0.49 | 0.49 | 19,812 | 38 | 40,405 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2023 | 0.49 | 0.47 | 0.47 | 855 | 7 | 1,800 |
12/02/2023 | 0.51 | 0.50 | 0.51 | 476 | 2 | 943 |
05/02/2023 | 0.50 | 0.45 | 0.50 | 10,564 | 28 | 22,801 |
29/01/2023 | 0.50 | 0.49 | 0.49 | 1,008 | 4 | 2,020 |
22/01/2023 | 0.51 | 0.50 | 0.50 | 5,766 | 13 | 11,340 |
15/01/2023 | 0.53 | 0.50 | 0.50 | 6,045 | 14 | 12,000 |
08/01/2023 | 0.54 | 0.51 | 0.52 | 59,219 | 19 | 110,100 |
02/01/2023 | 0.52 | 0.51 | 0.51 | 999 | 6 | 1,935 |
26/12/2022 | 0.51 | 0.51 | 0.51 | 51 | 1 | 100 |
18/12/2022 | 0.51 | 0.49 | 0.50 | 6,432 | 14 | 12,700 |
11/12/2022 | 0.51 | 0.51 | 0.51 | 4,259 | 11 | 8,350 |
04/12/2022 | 0.51 | 0.49 | 0.51 | 5,992 | 14 | 11,959 |
27/11/2022 | 0.50 | 0.49 | 0.49 | 2,483 | 16 | 5,036 |
20/11/2022 | 0.49 | 0.47 | 0.49 | 525 | 3 | 1,109 |
13/11/2022 | 0.50 | 0.48 | 0.48 | 2,198 | 6 | 4,570 |
06/11/2022 | 0.49 | 0.47 | 0.49 | 2,287 | 13 | 4,765 |
30/10/2022 | 0.47 | 0.47 | 0.47 | 5,781 | 13 | 12,300 |
23/10/2022 | 0.48 | 0.47 | 0.47 | 3,856 | 16 | 8,100 |
16/10/2022 | 0.48 | 0.47 | 0.48 | 5,054 | 18 | 10,550 |
09/10/2022 | 0.50 | 0.48 | 0.48 | 5,985 | 49 | 12,410 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 0.68 | 0.63 | 0.64 | 277,422 | 332 | 426,223 |
02/01/2019 | 0.64 | 0.52 | 0.62 | 301,798 | 366 | 497,537 |
02/12/2018 | 0.56 | 0.50 | 0.50 | 25,941 | 62 | 49,550 |
01/11/2018 | 0.60 | 0.53 | 0.53 | 34,476 | 88 | 61,191 |
01/10/2018 | 0.61 | 0.57 | 0.58 | 77,579 | 176 | 131,163 |
02/09/2018 | 0.66 | 0.52 | 0.61 | 497,627 | 631 | 816,940 |
01/08/2018 | 0.52 | 0.48 | 0.52 | 85,676 | 152 | 172,617 |
01/07/2018 | 0.51 | 0.47 | 0.49 | 60,556 | 122 | 125,485 |
03/06/2018 | 0.50 | 0.48 | 0.49 | 31,649 | 59 | 64,926 |
02/05/2018 | 0.52 | 0.48 | 0.50 | 59,736 | 153 | 119,009 |
01/04/2018 | 0.64 | 0.46 | 0.48 | 230,214 | 377 | 408,974 |
01/03/2018 | 0.66 | 0.55 | 0.63 | 1,089,852 | 951 | 1,744,115 |
01/02/2018 | 0.54 | 0.49 | 0.54 | 43,773 | 95 | 84,903 |
02/01/2018 | 0.50 | 0.49 | 0.49 | 15,082 | 35 | 30,470 |
03/12/2017 | 0.56 | 0.49 | 0.49 | 195,215 | 207 | 365,631 |
01/11/2017 | 0.53 | 0.49 | 0.51 | 27,985 | 45 | 55,704 |
01/10/2017 | 0.54 | 0.50 | 0.50 | 278,382 | 197 | 520,238 |
05/09/2017 | 0.53 | 0.51 | 0.52 | 52,614 | 53 | 101,134 |
01/08/2017 | 0.52 | 0.50 | 0.51 | 182,770 | 172 | 358,562 |
02/07/2017 | 0.53 | 0.49 | 0.51 | 114,972 | 142 | 226,636 |