JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2018 | 0.63 | 0.61 | 0.61 | 11,411 | 10 | 18,330 |
26/09/2018 | 0.63 | 0.63 | 0.63 | 3,528 | 9 | 5,600 |
25/09/2018 | 0.64 | 0.63 | 0.63 | 18,034 | 14 | 28,486 |
24/09/2018 | 0.64 | 0.63 | 0.64 | 26,222 | 27 | 41,200 |
23/09/2018 | 0.65 | 0.63 | 0.63 | 47,868 | 58 | 75,153 |
20/09/2018 | 0.63 | 0.62 | 0.63 | 2,173 | 3 | 3,500 |
19/09/2018 | 0.63 | 0.62 | 0.62 | 21,987 | 18 | 35,400 |
18/09/2018 | 0.64 | 0.62 | 0.64 | 20,032 | 44 | 31,959 |
17/09/2018 | 0.62 | 0.60 | 0.61 | 63,352 | 46 | 103,413 |
16/09/2018 | 0.61 | 0.61 | 0.61 | 3,050 | 3 | 5,000 |
13/09/2018 | 0.61 | 0.60 | 0.61 | 12,730 | 25 | 21,206 |
12/09/2018 | 0.62 | 0.60 | 0.60 | 21,062 | 38 | 34,835 |
10/09/2018 | 0.66 | 0.61 | 0.62 | 90,335 | 84 | 141,850 |
09/09/2018 | 0.63 | 0.60 | 0.63 | 47,529 | 80 | 76,926 |
06/09/2018 | 0.60 | 0.57 | 0.60 | 24,906 | 58 | 42,873 |
05/09/2018 | 0.58 | 0.56 | 0.58 | 32,622 | 54 | 56,906 |
04/09/2018 | 0.56 | 0.53 | 0.56 | 36,351 | 29 | 67,090 |
03/09/2018 | 0.54 | 0.54 | 0.54 | 2,430 | 6 | 4,500 |
02/09/2018 | 0.54 | 0.52 | 0.54 | 12,007 | 25 | 22,713 |
30/08/2018 | 0.52 | 0.51 | 0.52 | 3,950 | 6 | 7,735 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2007 | 1.42 | 1.35 | 1.37 | 703,555 | 618 | 510,072 |
20/05/2007 | 1.40 | 1.34 | 1.35 | 386,237 | 411 | 281,650 |
13/05/2007 | 1.44 | 1.37 | 1.40 | 656,298 | 630 | 466,699 |
06/05/2007 | 1.44 | 1.37 | 1.39 | 547,145 | 576 | 390,220 |
30/04/2007 | 1.53 | 1.36 | 1.40 | 1,316,839 | 1,153 | 904,329 |
22/04/2007 | 1.34 | 1.23 | 1.34 | 851,399 | 915 | 668,332 |
15/04/2007 | 1.45 | 1.30 | 1.30 | 906,282 | 742 | 665,517 |
08/04/2007 | 1.55 | 1.41 | 1.44 | 848,712 | 688 | 569,233 |
01/04/2007 | 1.57 | 1.41 | 1.51 | 1,995,609 | 1,492 | 1,328,384 |
25/03/2007 | 1.74 | 1.46 | 1.46 | 3,533,876 | 2,006 | 2,238,115 |
18/03/2007 | 1.90 | 1.69 | 1.70 | 8,209,660 | 2,544 | 4,531,986 |
11/03/2007 | 2.29 | 1.95 | 1.95 | 8,695,601 | 2,034 | 4,212,673 |
04/03/2007 | 2.61 | 2.24 | 2.24 | 5,026,188 | 1,687 | 2,155,438 |
25/02/2007 | 2.61 | 2.25 | 2.61 | 2,992,513 | 873 | 1,185,525 |
18/02/2007 | 2.34 | 2.10 | 2.34 | 2,502,439 | 581 | 1,129,874 |
11/02/2007 | 2.56 | 2.27 | 2.29 | 3,331,627 | 924 | 1,387,425 |
04/02/2007 | 2.60 | 2.29 | 2.45 | 5,070,789 | 1,514 | 2,037,705 |
28/01/2007 | 2.36 | 1.85 | 2.36 | 2,624,379 | 1,222 | 1,204,731 |
21/01/2007 | 1.91 | 1.61 | 1.87 | 1,280,061 | 893 | 736,901 |
14/01/2007 | 1.59 | 1.42 | 1.59 | 333,548 | 384 | 219,584 |