Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions15
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares3,679
Div11.11
Change0.00
Closing Price0.63
Average Price0.62
P/E13.58
Value Traded2,293

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2021 0.54 0.54 0.54 1,899 11 3,516
13/09/2021 0.56 0.54 0.56 1,073 5 1,985
08/09/2021 0.56 0.55 0.56 1,349 7 2,452
07/09/2021 0.57 0.54 0.57 2,118 16 3,822
06/09/2021 0.56 0.55 0.56 358 4 650
05/09/2021 0.56 0.56 0.56 840 3 1,500
02/09/2021 0.56 0.56 0.56 84 1 150
01/09/2021 0.57 0.56 0.57 1,347 9 2,400
31/08/2021 0.58 0.55 0.58 2,326 11 4,150
30/08/2021 0.57 0.54 0.57 2,990 19 5,449
29/08/2021 0.59 0.56 0.56 10,859 24 19,070
26/08/2021 0.58 0.55 0.58 19,411 42 33,800
24/08/2021 0.56 0.54 0.56 382 3 704
23/08/2021 0.56 0.56 0.56 420 2 750
19/08/2021 0.57 0.56 0.57 2,335 8 4,100
18/08/2021 0.56 0.55 0.56 6,744 20 12,092
17/08/2021 0.54 0.52 0.54 3,015 10 5,612
12/08/2021 0.52 0.52 0.52 364 2 700
08/08/2021 0.51 0.51 0.51 255 1 500
02/08/2021 0.52 0.52 0.52 100 1 193
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2010 0.65 0.59 0.65 420,370 285 672,651
07/03/2010 0.60 0.58 0.60 73,864 61 125,156
28/02/2010 0.63 0.58 0.60 236,105 190 388,229
21/02/2010 0.60 0.57 0.57 100,035 92 171,744
14/02/2010 0.62 0.57 0.58 201,073 140 337,067
07/02/2010 0.63 0.58 0.59 67,503 80 113,157
31/01/2010 0.64 0.56 0.60 107,470 150 180,565
24/01/2010 0.69 0.61 0.64 242,341 264 370,389
17/01/2010 0.79 0.70 0.70 1,404,193 780 1,879,209
10/01/2010 0.71 0.63 0.71 164,245 198 242,449
03/01/2010 0.65 0.62 0.63 51,245 63 80,529
27/12/2009 0.64 0.60 0.60 28,517 64 46,506
20/12/2009 0.67 0.59 0.66 57,474 107 91,464
13/12/2009 0.66 0.64 0.64 48,177 74 73,754
06/12/2009 0.69 0.63 0.63 67,717 139 103,040
01/12/2009 0.66 0.62 0.65 52,421 80 82,308
22/11/2009 0.68 0.66 0.66 50,748 60 76,755
15/11/2009 0.69 0.64 0.68 54,472 109 81,567
08/11/2009 0.68 0.65 0.68 22,168 60 33,319
01/11/2009 0.71 0.67 0.67 31,452 53 45,888
Download Table