Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions15
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares6,200
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E10.13
Value Traded3,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2021 0.54 0.54 0.54 26 1 48
02/06/2021 0.55 0.55 0.55 495 2 900
01/06/2021 0.53 0.53 0.53 75 1 142
31/05/2021 0.55 0.54 0.55 135 2 250
30/05/2021 0.55 0.54 0.55 1,235 5 2,250
27/05/2021 0.55 0.53 0.54 3,700 8 6,850
26/05/2021 0.53 0.52 0.53 368 3 698
24/05/2021 0.53 0.52 0.53 421 7 794
23/05/2021 0.54 0.52 0.54 5,530 10 10,250
18/05/2021 0.54 0.52 0.53 10,969 6 20,875
17/05/2021 0.53 0.52 0.52 319 3 611
10/05/2021 0.52 0.52 0.52 5 1 9
06/05/2021 0.54 0.53 0.54 1,071 5 2,000
05/05/2021 0.54 0.54 0.54 54 1 100
03/05/2021 0.54 0.52 0.54 2,659 6 5,000
29/04/2021 0.52 0.52 0.52 978 6 1,880
28/04/2021 0.52 0.51 0.52 129 2 250
26/04/2021 0.52 0.51 0.52 1,930 10 3,720
20/04/2021 0.50 0.50 0.50 175 2 350
19/04/2021 0.51 0.49 0.51 224 6 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2010 0.79 0.70 0.70 1,404,193 780 1,879,209
10/01/2010 0.71 0.63 0.71 164,245 198 242,449
03/01/2010 0.65 0.62 0.63 51,245 63 80,529
27/12/2009 0.64 0.60 0.60 28,517 64 46,506
20/12/2009 0.67 0.59 0.66 57,474 107 91,464
13/12/2009 0.66 0.64 0.64 48,177 74 73,754
06/12/2009 0.69 0.63 0.63 67,717 139 103,040
01/12/2009 0.66 0.62 0.65 52,421 80 82,308
22/11/2009 0.68 0.66 0.66 50,748 60 76,755
15/11/2009 0.69 0.64 0.68 54,472 109 81,567
08/11/2009 0.68 0.65 0.68 22,168 60 33,319
01/11/2009 0.71 0.67 0.67 31,452 53 45,888
25/10/2009 0.73 0.67 0.68 108,725 130 158,299
18/10/2009 0.77 0.71 0.71 101,173 151 136,284
11/10/2009 0.79 0.73 0.75 258,866 341 342,280
04/10/2009 0.75 0.69 0.72 325,199 246 449,758
27/09/2009 0.77 0.71 0.72 314,947 289 430,670
24/09/2009 0.74 0.71 0.73 94,120 90 128,024
13/09/2009 0.71 0.67 0.71 102,380 114 145,184
06/09/2009 0.77 0.67 0.70 343,830 362 481,743
Download Table