Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions15
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares6,200
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E10.13
Value Traded3,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.57 0.57 0.57 570 1 1,000
23/12/2021 0.56 0.56 0.56 22 1 40
22/12/2021 0.56 0.56 0.56 560 4 1,000
19/12/2021 0.56 0.56 0.56 560 1 1,000
14/12/2021 0.56 0.56 0.56 510 6 910
13/12/2021 0.57 0.57 0.57 57 1 100
09/12/2021 0.58 0.56 0.58 707 6 1,260
08/12/2021 0.57 0.57 0.57 812 7 1,425
01/12/2021 0.59 0.59 0.59 148 1 250
30/11/2021 0.59 0.58 0.59 160 3 275
29/11/2021 0.59 0.57 0.59 417 2 728
28/11/2021 0.60 0.58 0.59 2,376 13 4,088
25/11/2021 0.60 0.58 0.59 8,419 17 14,470
24/11/2021 0.58 0.56 0.58 4,598 14 8,155
23/11/2021 0.58 0.56 0.56 3,693 17 6,545
22/11/2021 0.56 0.56 0.56 1,341 8 2,395
16/11/2021 0.58 0.57 0.58 585 2 1,025
15/11/2021 0.58 0.56 0.58 380 5 670
14/11/2021 0.57 0.55 0.57 2,915 6 5,149
11/11/2021 0.56 0.55 0.56 969 6 1,743
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2011 0.54 0.49 0.53 92,032 59 183,925
24/07/2011 0.52 0.50 0.51 13,343 21 26,190
17/07/2011 0.54 0.51 0.51 8,680 21 17,000
10/07/2011 0.53 0.51 0.53 1,727 14 3,303
03/07/2011 0.53 0.51 0.52 6,991 19 13,533
26/06/2011 0.52 0.50 0.51 20,965 32 41,859
19/06/2011 0.53 0.51 0.52 3,607 24 7,032
12/06/2011 0.55 0.52 0.52 1,131 15 2,166
05/06/2011 0.55 0.53 0.53 1,404 4 2,570
29/05/2011 0.57 0.53 0.55 21,530 45 40,514
22/05/2011 0.59 0.58 0.59 117 4 201
15/05/2011 0.60 0.56 0.60 4,212 21 7,253
08/05/2011 0.60 0.52 0.57 34,046 74 61,967
02/05/2011 0.57 0.52 0.54 21,678 68 40,170
24/04/2011 0.53 0.51 0.52 36,447 58 70,328
17/04/2011 0.53 0.50 0.50 12,254 29 24,453
10/04/2011 0.53 0.51 0.53 1,373 7 2,671
03/04/2011 0.53 0.50 0.53 9,835 39 18,945
27/03/2011 0.51 0.48 0.51 10,010 34 20,562
20/03/2011 0.52 0.50 0.50 7,573 26 15,010
Download Table