Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions15
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares6,200
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E10.13
Value Traded3,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2022 0.61 0.61 0.61 275 2 450
30/01/2022 0.62 0.62 0.62 74 1 120
26/01/2022 0.62 0.62 0.62 19 3 30
20/01/2022 0.63 0.62 0.62 1,241 3 1,985
19/01/2022 0.62 0.61 0.62 4,673 9 7,562
18/01/2022 0.64 0.62 0.64 639 6 1,030
17/01/2022 0.65 0.63 0.65 1,825 9 2,842
16/01/2022 0.63 0.60 0.63 11,195 26 18,000
12/01/2022 0.60 0.60 0.60 120 2 200
11/01/2022 0.60 0.60 0.60 60 1 100
10/01/2022 0.61 0.61 0.61 61 1 100
09/01/2022 0.61 0.61 0.61 610 1 1,000
05/01/2022 0.61 0.61 0.61 305 2 500
04/01/2022 0.62 0.61 0.62 615 4 1,000
03/01/2022 0.60 0.60 0.60 600 1 1,000
02/01/2022 0.60 0.60 0.60 196 3 327
30/12/2021 0.61 0.61 0.61 1,495 5 2,450
29/12/2021 0.60 0.59 0.60 7,720 16 12,879
28/12/2021 0.58 0.58 0.58 1,453 8 2,506
27/12/2021 0.56 0.56 0.56 6 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2011 0.42 0.41 0.42 4,537 17 11,052
18/12/2011 0.43 0.38 0.42 5,730 31 13,983
11/12/2011 0.45 0.42 0.43 14,052 60 32,302
04/12/2011 0.45 0.42 0.42 5,156 35 11,912
27/11/2011 0.48 0.41 0.43 79,008 192 179,658
20/11/2011 0.50 0.48 0.49 2,744 23 5,660
13/11/2011 0.52 0.49 0.50 47,359 69 94,346
30/10/2011 0.53 0.50 0.52 125,845 57 245,399
23/10/2011 0.53 0.50 0.52 93,392 84 183,277
16/10/2011 0.53 0.50 0.51 43,839 107 85,458
09/10/2011 0.53 0.47 0.53 13,675 61 27,135
02/10/2011 0.57 0.51 0.51 107,951 116 198,423
25/09/2011 0.64 0.57 0.57 112,993 105 189,334
18/09/2011 0.66 0.60 0.66 14,386 53 22,575
11/09/2011 0.70 0.61 0.66 435,437 370 651,778
04/09/2011 0.64 0.55 0.64 186,767 121 315,944
28/08/2011 0.55 0.52 0.55 45,712 42 85,890
21/08/2011 0.52 0.49 0.51 5,904 24 11,744
14/08/2011 0.51 0.49 0.49 4,711 11 9,501
07/08/2011 0.54 0.50 0.52 39,425 49 75,899
Download Table