Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions2
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares301
Div6.00
Change0.00
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded151

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2019 0.59 0.57 0.58 2,685 10 4,696
29/05/2019 0.59 0.57 0.57 2,282 8 4,000
28/05/2019 0.58 0.57 0.58 2,066 7 3,596
27/05/2019 0.58 0.58 0.58 580 1 1,000
26/05/2019 0.59 0.58 0.59 760 6 1,310
23/05/2019 0.59 0.58 0.59 234 3 400
22/05/2019 0.59 0.57 0.57 1,198 7 2,075
21/05/2019 0.59 0.57 0.59 3,201 9 5,604
20/05/2019 0.58 0.57 0.58 1,915 16 3,350
19/05/2019 0.57 0.56 0.57 8,513 4 15,200
16/05/2019 0.57 0.56 0.57 622 4 1,100
15/05/2019 0.56 0.56 0.56 392 4 700
14/05/2019 0.58 0.54 0.58 1,223 10 2,200
13/05/2019 0.56 0.54 0.56 1,582 10 2,915
12/05/2019 0.56 0.55 0.55 3,929 14 7,138
09/05/2019 0.56 0.56 0.56 560 3 1,000
08/05/2019 0.57 0.56 0.57 1,524 14 2,720
07/05/2019 0.56 0.55 0.56 2,735 18 4,950
06/05/2019 0.55 0.54 0.55 1,810 8 3,350
05/05/2019 0.56 0.55 0.56 443 5 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2010 0.65 0.62 0.63 20,664 39 32,336
06/06/2010 0.67 0.64 0.64 75,864 51 116,835
30/05/2010 0.68 0.63 0.67 219,333 98 342,953
23/05/2010 0.68 0.65 0.65 46,302 37 71,121
16/05/2010 0.69 0.66 0.67 21,077 46 31,338
09/05/2010 0.72 0.65 0.69 64,207 104 94,949
02/05/2010 0.74 0.68 0.68 79,717 72 112,180
25/04/2010 0.73 0.69 0.73 175,542 158 243,440
18/04/2010 0.71 0.64 0.68 129,390 121 196,546
11/04/2010 0.77 0.69 0.71 802,113 466 1,093,706
04/04/2010 0.70 0.62 0.70 527,834 451 783,311
28/03/2010 0.64 0.61 0.62 359,049 123 584,934
21/03/2010 0.67 0.60 0.60 255,753 171 404,360
14/03/2010 0.65 0.59 0.65 420,370 285 672,651
07/03/2010 0.60 0.58 0.60 73,864 61 125,156
28/02/2010 0.63 0.58 0.60 236,105 190 388,229
21/02/2010 0.60 0.57 0.57 100,035 92 171,744
14/02/2010 0.62 0.57 0.58 201,073 140 337,067
07/02/2010 0.63 0.58 0.59 67,503 80 113,157
31/01/2010 0.64 0.56 0.60 107,470 150 180,565
Download Table