Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions15
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares6,200
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E10.13
Value Traded3,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2022 0.57 0.55 0.55 4,079 8 7,370
06/03/2022 0.55 0.55 0.55 1,650 4 3,000
03/03/2022 0.57 0.57 0.57 223 2 391
01/03/2022 0.56 0.55 0.56 143 2 259
28/02/2022 0.57 0.57 0.57 3,842 5 6,740
27/02/2022 0.55 0.55 0.55 1,151 2 2,093
24/02/2022 0.55 0.55 0.55 550 1 1,000
22/02/2022 0.56 0.55 0.55 4,420 7 8,000
21/02/2022 0.58 0.57 0.57 2,150 6 3,750
20/02/2022 0.57 0.57 0.57 570 1 1,000
17/02/2022 0.58 0.58 0.58 580 3 1,000
16/02/2022 0.57 0.57 0.57 1,853 6 3,250
14/02/2022 0.58 0.58 0.58 435 2 750
13/02/2022 0.58 0.58 0.58 2,857 2 4,926
10/02/2022 0.60 0.59 0.59 2,454 6 4,150
07/02/2022 0.61 0.61 0.61 61 1 100
06/02/2022 0.61 0.60 0.60 3,012 9 5,000
03/02/2022 0.61 0.61 0.61 494 4 810
02/02/2022 0.61 0.60 0.60 1,367 6 2,272
01/02/2022 0.61 0.61 0.61 305 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 0.49 0.46 0.48 25,017 62 52,864
06/05/2012 0.49 0.47 0.47 17,755 34 36,857
30/04/2012 0.48 0.46 0.47 4,919 11 10,441
22/04/2012 0.49 0.47 0.48 41,218 34 86,048
15/04/2012 0.50 0.45 0.49 39,174 63 80,907
08/04/2012 0.49 0.44 0.47 16,655 25 36,020
01/04/2012 0.47 0.45 0.46 1,942 10 4,280
25/03/2012 0.48 0.44 0.47 1,373 19 2,951
18/03/2012 0.54 0.47 0.47 11,076 37 21,330
11/03/2012 0.52 0.44 0.52 38,918 132 79,470
04/03/2012 0.46 0.43 0.44 7,572 31 17,064
26/02/2012 0.45 0.44 0.44 5,258 10 11,907
19/02/2012 0.47 0.43 0.45 7,585 34 17,105
12/02/2012 0.46 0.42 0.46 8,742 56 19,775
05/02/2012 0.44 0.40 0.43 11,660 50 28,020
29/01/2012 0.43 0.41 0.43 13,369 41 31,224
22/01/2012 0.42 0.41 0.42 124 3 300
15/01/2012 0.43 0.40 0.42 3,517 29 8,521
08/01/2012 0.43 0.41 0.43 2,614 25 6,323
02/01/2012 0.43 0.42 0.42 4,837 24 11,511
Download Table