Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions15
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares6,200
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E10.13
Value Traded3,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2021 0.53 0.53 0.53 530 1 1,000
22/09/2021 0.53 0.53 0.53 1,564 7 2,950
20/09/2021 0.55 0.53 0.55 346 3 650
16/09/2021 0.55 0.55 0.55 28 1 50
14/09/2021 0.54 0.54 0.54 1,899 11 3,516
13/09/2021 0.56 0.54 0.56 1,073 5 1,985
08/09/2021 0.56 0.55 0.56 1,349 7 2,452
07/09/2021 0.57 0.54 0.57 2,118 16 3,822
06/09/2021 0.56 0.55 0.56 358 4 650
05/09/2021 0.56 0.56 0.56 840 3 1,500
02/09/2021 0.56 0.56 0.56 84 1 150
01/09/2021 0.57 0.56 0.57 1,347 9 2,400
31/08/2021 0.58 0.55 0.58 2,326 11 4,150
30/08/2021 0.57 0.54 0.57 2,990 19 5,449
29/08/2021 0.59 0.56 0.56 10,859 24 19,070
26/08/2021 0.58 0.55 0.58 19,411 42 33,800
24/08/2021 0.56 0.54 0.56 382 3 704
23/08/2021 0.56 0.56 0.56 420 2 750
19/08/2021 0.57 0.56 0.57 2,335 8 4,100
18/08/2021 0.56 0.55 0.56 6,744 20 12,092
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 0.69 0.66 0.68 23,359 15 34,553
17/10/2010 0.69 0.68 0.69 4,676 10 6,875
10/10/2010 0.69 0.65 0.68 13,637 18 20,615
03/10/2010 0.69 0.65 0.66 15,457 30 22,950
26/09/2010 0.69 0.65 0.66 42,848 41 64,515
19/09/2010 0.74 0.68 0.68 208,458 140 291,849
13/09/2010 0.69 0.66 0.69 39,145 43 57,800
05/09/2010 0.70 0.66 0.66 11,782 17 17,164
29/08/2010 0.69 0.62 0.69 35,618 64 52,821
22/08/2010 0.66 0.63 0.65 60,672 26 93,360
15/08/2010 0.66 0.60 0.66 12,212 23 18,940
08/08/2010 0.66 0.61 0.63 49,235 40 77,833
01/08/2010 0.67 0.63 0.65 4,498 18 7,017
25/07/2010 0.69 0.66 0.66 51,542 51 76,283
18/07/2010 0.74 0.65 0.67 240,558 193 336,642
11/07/2010 0.71 0.62 0.71 424,689 164 614,972
04/07/2010 0.63 0.61 0.63 71,258 40 115,515
27/06/2010 0.63 0.61 0.62 16,933 39 27,452
20/06/2010 0.65 0.62 0.63 142,090 134 227,101
13/06/2010 0.65 0.62 0.63 20,664 39 32,336
Download Table