Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price0.65
Last Closing0.65
No. of Transactions11
SectorDiversified Financial Services
Low Price0.63
Opening Price0.63
No. of Shares4,649
Div10.94
Change-0.01
Closing Price0.64
Average Price0.63
P/E13.49
Value Traded2,946

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2025 0.62 0.61 0.62 2,060 8 3,375
23/09/2025 0.62 0.60 0.62 13,740 21 22,693
22/09/2025 0.62 0.60 0.61 14,585 16 23,900
21/09/2025 0.63 0.62 0.62 16,121 15 25,760
18/09/2025 0.65 0.62 0.64 45,621 43 72,959
17/09/2025 0.63 0.62 0.63 6,514 13 10,410
16/09/2025 0.63 0.62 0.63 19,865 32 32,040
15/09/2025 0.62 0.61 0.62 7,478 18 12,143
14/09/2025 0.64 0.60 0.63 74,882 71 123,001
11/09/2025 0.65 0.62 0.62 40,191 55 64,431
10/09/2025 0.68 0.64 0.65 121,568 114 184,547
09/09/2025 0.67 0.64 0.67 128,367 126 193,681
08/09/2025 0.65 0.61 0.64 77,706 84 123,237
07/09/2025 0.64 0.61 0.63 67,099 81 106,305
03/09/2025 0.62 0.60 0.61 18,848 19 31,033
02/09/2025 0.60 0.59 0.60 3,128 3 5,300
01/09/2025 0.60 0.59 0.59 11,360 14 19,250
31/08/2025 0.60 0.59 0.60 7,406 13 12,551
28/08/2025 0.60 0.58 0.59 18,875 27 32,110
27/08/2025 0.59 0.58 0.58 1,518 4 2,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 0.55 0.53 0.55 4,602 22 8,610
10/04/2022 0.56 0.56 0.56 1,120 3 2,000
03/04/2022 0.57 0.57 0.57 519 1 910
27/03/2022 0.56 0.56 0.56 1,842 3 3,290
13/03/2022 0.58 0.54 0.58 3,793 11 6,630
06/03/2022 0.57 0.55 0.55 5,729 12 10,370
27/02/2022 0.57 0.55 0.57 5,359 11 9,483
20/02/2022 0.58 0.55 0.55 7,690 15 13,750
13/02/2022 0.58 0.57 0.58 5,725 13 9,926
06/02/2022 0.61 0.59 0.59 5,526 16 9,250
30/01/2022 0.62 0.60 0.61 2,515 15 4,152
23/01/2022 0.62 0.62 0.62 19 3 30
16/01/2022 0.65 0.60 0.62 19,573 53 31,419
09/01/2022 0.61 0.60 0.60 851 5 1,400
02/01/2022 0.62 0.60 0.61 1,716 10 2,827
26/12/2021 0.61 0.56 0.61 11,244 31 18,845
19/12/2021 0.56 0.56 0.56 1,142 6 2,040
12/12/2021 0.57 0.56 0.56 567 7 1,010
05/12/2021 0.58 0.56 0.58 1,519 13 2,685
28/11/2021 0.60 0.57 0.59 3,100 19 5,341
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2008 2.06 1.65 1.86 12,523,173 4,081 6,585,839
02/02/2008 1.67 1.47 1.65 6,269,718 2,487 4,008,845
02/01/2008 1.58 1.31 1.51 7,647,476 2,989 5,207,661
02/12/2007 1.48 1.28 1.29 4,624,505 1,949 3,294,183
01/11/2007 1.45 1.31 1.42 5,075,853 2,655 3,663,482
01/10/2007 1.47 1.20 1.39 7,891,845 4,504 5,791,675
02/09/2007 1.26 1.17 1.21 1,262,624 1,270 1,046,449
01/08/2007 1.32 1.20 1.20 2,613,508 1,937 2,064,410
01/07/2007 1.44 1.27 1.28 3,647,851 2,595 2,676,438
03/06/2007 1.43 1.29 1.31 3,232,034 2,376 2,357,016
01/05/2007 1.53 1.34 1.37 3,448,349 3,263 2,436,550
01/04/2007 1.57 1.23 1.40 4,763,727 3,962 3,347,886
01/03/2007 2.61 1.46 1.46 26,377,009 8,436 13,491,761
01/02/2007 2.60 2.10 2.59 13,901,950 4,036 5,784,675
07/01/2007 2.25 1.42 2.25 3,415,362 2,364 1,825,760
03/12/2006 1.73 1.36 1.46 1,907,228 1,521 1,245,506
01/11/2006 1.93 1.53 1.65 5,134,803 2,852 3,083,083
01/10/2006 2.36 1.73 1.81 14,909,795 4,358 7,333,842
03/09/2006 2.11 1.64 1.82 15,650,152 4,560 8,314,695
01/08/2006 1.68 1.08 1.68 8,430,063 4,711 5,963,760
Download Table