JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 04/11/2026
MarketFirst
High Price0.83
Last Closing0.82
No. of Transactions36
SectorDiversified Financial Services
Low Price0.82
Opening Price0.82
No. of Shares20,467
Div8.43
Change0.01
Closing Price0.83
Average Price0.82
P/E6.35
Value Traded16,867
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2025 | 0.62 | 0.60 | 0.62 | 2,124 | 16 | 3,515 |
| 27/11/2025 | 0.61 | 0.60 | 0.61 | 16,047 | 15 | 26,744 |
| 26/11/2025 | 0.62 | 0.60 | 0.62 | 18,707 | 7 | 30,675 |
| 25/11/2025 | 0.62 | 0.62 | 0.62 | 10,330 | 4 | 16,661 |
| 24/11/2025 | 0.62 | 0.61 | 0.62 | 6,471 | 10 | 10,525 |
| 23/11/2025 | 0.63 | 0.62 | 0.62 | 72,768 | 7 | 117,363 |
| 20/11/2025 | 0.62 | 0.61 | 0.62 | 37,980 | 23 | 62,006 |
| 19/11/2025 | 0.64 | 0.63 | 0.63 | 1,769 | 5 | 2,800 |
| 18/11/2025 | 0.64 | 0.62 | 0.63 | 28,997 | 25 | 46,102 |
| 17/11/2025 | 0.65 | 0.61 | 0.65 | 29,765 | 34 | 47,191 |
| 16/11/2025 | 0.62 | 0.61 | 0.62 | 7,606 | 7 | 12,433 |
| 13/11/2025 | 0.62 | 0.61 | 0.62 | 1,602 | 3 | 2,625 |
| 12/11/2025 | 0.63 | 0.61 | 0.63 | 19,356 | 12 | 31,555 |
| 11/11/2025 | 0.63 | 0.59 | 0.63 | 23,665 | 27 | 38,935 |
| 10/11/2025 | 0.61 | 0.60 | 0.61 | 5,167 | 12 | 8,610 |
| 06/11/2025 | 0.61 | 0.60 | 0.61 | 211 | 2 | 350 |
| 05/11/2025 | 0.62 | 0.60 | 0.61 | 3,176 | 11 | 5,220 |
| 04/11/2025 | 0.61 | 0.60 | 0.60 | 6,763 | 11 | 11,270 |
| 03/11/2025 | 0.61 | 0.60 | 0.61 | 1,828 | 7 | 3,040 |
| 02/11/2025 | 0.61 | 0.60 | 0.60 | 1,064 | 5 | 1,770 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 0.55 | 0.53 | 0.54 | 1,831 | 12 | 3,404 |
| 19/06/2022 | 0.55 | 0.53 | 0.55 | 2,295 | 6 | 4,323 |
| 12/06/2022 | 0.55 | 0.53 | 0.53 | 2,040 | 9 | 3,839 |
| 05/06/2022 | 0.55 | 0.53 | 0.55 | 668 | 3 | 1,250 |
| 29/05/2022 | 0.55 | 0.53 | 0.55 | 676 | 5 | 1,261 |
| 22/05/2022 | 0.55 | 0.53 | 0.55 | 689 | 4 | 1,280 |
| 15/05/2022 | 0.55 | 0.53 | 0.55 | 1,810 | 7 | 3,400 |
| 08/05/2022 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
| 24/04/2022 | 0.57 | 0.53 | 0.57 | 2,764 | 15 | 5,000 |
| 17/04/2022 | 0.55 | 0.53 | 0.55 | 4,602 | 22 | 8,610 |
| 10/04/2022 | 0.56 | 0.56 | 0.56 | 1,120 | 3 | 2,000 |
| 03/04/2022 | 0.57 | 0.57 | 0.57 | 519 | 1 | 910 |
| 27/03/2022 | 0.56 | 0.56 | 0.56 | 1,842 | 3 | 3,290 |
| 13/03/2022 | 0.58 | 0.54 | 0.58 | 3,793 | 11 | 6,630 |
| 06/03/2022 | 0.57 | 0.55 | 0.55 | 5,729 | 12 | 10,370 |
| 27/02/2022 | 0.57 | 0.55 | 0.57 | 5,359 | 11 | 9,483 |
| 20/02/2022 | 0.58 | 0.55 | 0.55 | 7,690 | 15 | 13,750 |
| 13/02/2022 | 0.58 | 0.57 | 0.58 | 5,725 | 13 | 9,926 |
| 06/02/2022 | 0.61 | 0.59 | 0.59 | 5,526 | 16 | 9,250 |
| 30/01/2022 | 0.62 | 0.60 | 0.61 | 2,515 | 15 | 4,152 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 1.96 | 1.68 | 1.87 | 9,922,832 | 3,719 | 5,419,650 |
| 01/04/2008 | 1.91 | 1.64 | 1.74 | 7,571,410 | 2,587 | 4,325,463 |
| 02/03/2008 | 2.06 | 1.65 | 1.86 | 12,523,173 | 4,081 | 6,585,839 |
| 02/02/2008 | 1.67 | 1.47 | 1.65 | 6,269,718 | 2,487 | 4,008,845 |
| 02/01/2008 | 1.58 | 1.31 | 1.51 | 7,647,476 | 2,989 | 5,207,661 |
| 02/12/2007 | 1.48 | 1.28 | 1.29 | 4,624,505 | 1,949 | 3,294,183 |
| 01/11/2007 | 1.45 | 1.31 | 1.42 | 5,075,853 | 2,655 | 3,663,482 |
| 01/10/2007 | 1.47 | 1.20 | 1.39 | 7,891,845 | 4,504 | 5,791,675 |
| 02/09/2007 | 1.26 | 1.17 | 1.21 | 1,262,624 | 1,270 | 1,046,449 |
| 01/08/2007 | 1.32 | 1.20 | 1.20 | 2,613,508 | 1,937 | 2,064,410 |
| 01/07/2007 | 1.44 | 1.27 | 1.28 | 3,647,851 | 2,595 | 2,676,438 |
| 03/06/2007 | 1.43 | 1.29 | 1.31 | 3,232,034 | 2,376 | 2,357,016 |
| 01/05/2007 | 1.53 | 1.34 | 1.37 | 3,448,349 | 3,263 | 2,436,550 |
| 01/04/2007 | 1.57 | 1.23 | 1.40 | 4,763,727 | 3,962 | 3,347,886 |
| 01/03/2007 | 2.61 | 1.46 | 1.46 | 26,377,009 | 8,436 | 13,491,761 |
| 01/02/2007 | 2.60 | 2.10 | 2.59 | 13,901,950 | 4,036 | 5,784,675 |
| 07/01/2007 | 2.25 | 1.42 | 2.25 | 3,415,362 | 2,364 | 1,825,760 |
| 03/12/2006 | 1.73 | 1.36 | 1.46 | 1,907,228 | 1,521 | 1,245,506 |
| 01/11/2006 | 1.93 | 1.53 | 1.65 | 5,134,803 | 2,852 | 3,083,083 |
| 01/10/2006 | 2.36 | 1.73 | 1.81 | 14,909,795 | 4,358 | 7,333,842 |