JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 15/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions17
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares9,355
Div11.29
Change0.00
Closing Price0.62
Average Price0.62
P/E9.97
Value Traded5,815
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2025 | 0.52 | 0.50 | 0.52 | 4,596 | 12 | 9,021 |
| 12/05/2025 | 0.52 | 0.51 | 0.52 | 1,884 | 5 | 3,685 |
| 07/05/2025 | 0.52 | 0.51 | 0.51 | 6,841 | 8 | 13,410 |
| 06/05/2025 | 0.51 | 0.50 | 0.51 | 31,844 | 13 | 63,568 |
| 05/05/2025 | 0.49 | 0.49 | 0.49 | 858 | 2 | 1,750 |
| 30/04/2025 | 0.49 | 0.49 | 0.49 | 9,800 | 1 | 20,000 |
| 29/04/2025 | 0.48 | 0.48 | 0.48 | 51 | 1 | 107 |
| 27/04/2025 | 0.49 | 0.49 | 0.49 | 196 | 2 | 400 |
| 24/04/2025 | 0.48 | 0.48 | 0.48 | 11 | 1 | 23 |
| 23/04/2025 | 0.48 | 0.48 | 0.48 | 16,912 | 5 | 35,233 |
| 22/04/2025 | 0.46 | 0.46 | 0.46 | 920 | 2 | 2,000 |
| 21/04/2025 | 0.46 | 0.46 | 0.46 | 98 | 1 | 213 |
| 20/04/2025 | 0.47 | 0.47 | 0.47 | 1,205 | 4 | 2,563 |
| 17/04/2025 | 0.48 | 0.48 | 0.48 | 2,400 | 2 | 5,000 |
| 16/04/2025 | 0.49 | 0.48 | 0.48 | 5,335 | 7 | 11,105 |
| 09/04/2025 | 0.49 | 0.49 | 0.49 | 1,223 | 3 | 2,495 |
| 26/03/2025 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
| 25/03/2025 | 0.50 | 0.50 | 0.50 | 438 | 1 | 875 |
| 23/03/2025 | 0.52 | 0.50 | 0.52 | 592 | 4 | 1,180 |
| 20/03/2025 | 0.51 | 0.50 | 0.51 | 2,126 | 7 | 4,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 0.60 | 0.56 | 0.59 | 18,051 | 56 | 31,565 |
| 14/11/2021 | 0.58 | 0.55 | 0.58 | 3,879 | 13 | 6,844 |
| 07/11/2021 | 0.57 | 0.53 | 0.56 | 3,437 | 27 | 6,220 |
| 31/10/2021 | 0.57 | 0.55 | 0.55 | 4,692 | 14 | 8,400 |
| 24/10/2021 | 0.60 | 0.54 | 0.58 | 28,555 | 87 | 49,237 |
| 17/10/2021 | 0.55 | 0.53 | 0.55 | 2,790 | 8 | 5,084 |
| 10/10/2021 | 0.54 | 0.53 | 0.53 | 3,642 | 7 | 6,799 |
| 03/10/2021 | 0.53 | 0.52 | 0.53 | 588 | 5 | 1,128 |
| 26/09/2021 | 0.54 | 0.52 | 0.52 | 1,595 | 10 | 3,022 |
| 19/09/2021 | 0.55 | 0.53 | 0.53 | 2,439 | 11 | 4,600 |
| 12/09/2021 | 0.56 | 0.54 | 0.55 | 2,999 | 17 | 5,551 |
| 05/09/2021 | 0.57 | 0.54 | 0.56 | 4,665 | 30 | 8,424 |
| 29/08/2021 | 0.59 | 0.54 | 0.56 | 17,607 | 64 | 31,219 |
| 22/08/2021 | 0.58 | 0.54 | 0.58 | 20,213 | 47 | 35,254 |
| 15/08/2021 | 0.57 | 0.52 | 0.57 | 12,094 | 38 | 21,804 |
| 08/08/2021 | 0.52 | 0.51 | 0.52 | 619 | 3 | 1,200 |
| 01/08/2021 | 0.54 | 0.52 | 0.52 | 435 | 7 | 832 |
| 25/07/2021 | 0.54 | 0.52 | 0.54 | 766 | 7 | 1,450 |
| 04/07/2021 | 0.54 | 0.52 | 0.54 | 3,192 | 17 | 6,050 |
| 20/06/2021 | 0.54 | 0.52 | 0.52 | 4,026 | 10 | 7,610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2007 | 1.47 | 1.20 | 1.39 | 7,891,845 | 4,504 | 5,791,675 |
| 02/09/2007 | 1.26 | 1.17 | 1.21 | 1,262,624 | 1,270 | 1,046,449 |
| 01/08/2007 | 1.32 | 1.20 | 1.20 | 2,613,508 | 1,937 | 2,064,410 |
| 01/07/2007 | 1.44 | 1.27 | 1.28 | 3,647,851 | 2,595 | 2,676,438 |
| 03/06/2007 | 1.43 | 1.29 | 1.31 | 3,232,034 | 2,376 | 2,357,016 |
| 01/05/2007 | 1.53 | 1.34 | 1.37 | 3,448,349 | 3,263 | 2,436,550 |
| 01/04/2007 | 1.57 | 1.23 | 1.40 | 4,763,727 | 3,962 | 3,347,886 |
| 01/03/2007 | 2.61 | 1.46 | 1.46 | 26,377,009 | 8,436 | 13,491,761 |
| 01/02/2007 | 2.60 | 2.10 | 2.59 | 13,901,950 | 4,036 | 5,784,675 |
| 07/01/2007 | 2.25 | 1.42 | 2.25 | 3,415,362 | 2,364 | 1,825,760 |
| 03/12/2006 | 1.73 | 1.36 | 1.46 | 1,907,228 | 1,521 | 1,245,506 |
| 01/11/2006 | 1.93 | 1.53 | 1.65 | 5,134,803 | 2,852 | 3,083,083 |
| 01/10/2006 | 2.36 | 1.73 | 1.81 | 14,909,795 | 4,358 | 7,333,842 |
| 03/09/2006 | 2.11 | 1.64 | 1.82 | 15,650,152 | 4,560 | 8,314,695 |
| 01/08/2006 | 1.68 | 1.08 | 1.68 | 8,430,063 | 4,711 | 5,963,760 |
| 02/07/2006 | 1.35 | 1.05 | 1.17 | 2,824,121 | 2,605 | 2,450,982 |
| 01/06/2006 | 1.64 | 1.16 | 1.20 | 4,005,645 | 2,362 | 2,688,957 |
| 01/05/2006 | 1.62 | 1.35 | 1.50 | 1,707,514 | 1,538 | 1,124,780 |
| 02/04/2006 | 1.84 | 1.48 | 1.57 | 6,778,707 | 4,488 | 4,064,936 |
| 01/03/2006 | 1.84 | 1.02 | 1.56 | 5,158,093 | 3,737 | 3,501,008 |