Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price0.63
Last Closing0.63
No. of Transactions15
SectorDiversified Financial Services
Low Price0.62
Opening Price0.63
No. of Shares3,679
Div11.11
Change0.00
Closing Price0.63
Average Price0.62
P/E13.58
Value Traded2,293

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2025 0.50 0.48 0.50 334 4 690
11/03/2025 0.49 0.49 0.49 4,900 2 10,000
10/03/2025 0.49 0.49 0.49 4,570 5 9,327
23/02/2025 0.48 0.48 0.48 480 2 1,000
19/02/2025 0.48 0.48 0.48 420 1 875
16/02/2025 0.48 0.48 0.48 644 3 1,341
13/02/2025 0.50 0.50 0.50 128 2 255
09/02/2025 0.52 0.51 0.52 11,640 12 22,630
06/02/2025 0.51 0.51 0.51 12,750 9 25,000
05/02/2025 0.50 0.49 0.50 2,445 4 4,900
03/02/2025 0.48 0.48 0.48 464 1 967
02/02/2025 0.50 0.50 0.50 1,000 1 2,000
30/01/2025 0.50 0.50 0.50 675 2 1,350
29/01/2025 0.48 0.48 0.48 480 2 1,000
28/01/2025 0.48 0.48 0.48 168 1 350
27/01/2025 0.49 0.49 0.49 319 1 650
16/01/2025 0.50 0.50 0.50 5,000 4 10,000
08/01/2025 0.51 0.49 0.49 5,059 5 10,222
07/01/2025 0.51 0.51 0.51 112 1 220
06/01/2025 0.52 0.52 0.52 3,903 2 7,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.48 0.47 0.48 448 4 950
11/10/2020 0.49 0.48 0.49 107 3 220
04/10/2020 0.50 0.47 0.48 3,107 20 6,537
27/09/2020 0.50 0.47 0.48 33,426 19 69,875
20/09/2020 0.49 0.47 0.49 10,172 24 21,366
13/09/2020 0.48 0.45 0.47 9,939 23 21,280
06/09/2020 0.46 0.44 0.45 1,927 10 4,350
30/08/2020 0.44 0.42 0.44 9,201 16 21,327
23/08/2020 0.44 0.43 0.44 547 6 1,260
16/08/2020 0.42 0.42 0.42 378 2 900
09/08/2020 0.44 0.44 0.44 88 1 200
04/08/2020 0.43 0.40 0.43 7,082 10 17,084
26/07/2020 0.44 0.42 0.42 2,110 9 4,927
19/07/2020 0.44 0.40 0.44 7,612 37 18,010
12/07/2020 0.40 0.38 0.40 1,830 11 4,800
05/07/2020 0.38 0.38 0.38 1,673 9 4,402
28/06/2020 0.40 0.39 0.39 1,171 4 3,000
21/06/2020 0.40 0.40 0.40 1,137 5 2,842
14/06/2020 0.42 0.40 0.40 1,028 4 2,521
07/06/2020 0.42 0.42 0.42 46 2 110
Download Table