Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 15/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions17
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares9,355
Div11.29
Change0.00
Closing Price0.62
Average Price0.62
P/E9.97
Value Traded5,815

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.50 0.48 0.50 5,166 7 10,617
14/11/2024 0.49 0.49 0.49 53 1 108
12/11/2024 0.49 0.47 0.49 5,793 9 11,864
11/11/2024 0.48 0.47 0.48 9,974 5 20,782
07/11/2024 0.47 0.47 0.47 1,034 1 2,200
06/11/2024 0.48 0.47 0.48 484 2 1,009
28/10/2024 0.49 0.47 0.49 35 2 73
27/10/2024 0.49 0.47 0.49 5,881 7 12,288
24/10/2024 0.48 0.48 0.48 480 1 1,000
23/10/2024 0.50 0.48 0.50 7,464 12 15,254
22/10/2024 0.49 0.47 0.48 8,508 11 17,613
20/10/2024 0.48 0.47 0.47 10,692 11 22,728
17/10/2024 0.48 0.47 0.48 3,371 7 7,152
15/10/2024 0.47 0.47 0.47 141 1 300
14/10/2024 0.47 0.47 0.47 94 2 199
10/10/2024 0.48 0.47 0.47 4,793 12 10,194
09/10/2024 0.48 0.48 0.48 96 1 200
08/10/2024 0.49 0.47 0.47 2,193 8 4,520
07/10/2024 0.49 0.47 0.49 809 5 1,714
03/10/2024 0.49 0.48 0.49 7,077 5 14,744
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2020 0.42 0.42 0.42 378 2 900
09/08/2020 0.44 0.44 0.44 88 1 200
04/08/2020 0.43 0.40 0.43 7,082 10 17,084
26/07/2020 0.44 0.42 0.42 2,110 9 4,927
19/07/2020 0.44 0.40 0.44 7,612 37 18,010
12/07/2020 0.40 0.38 0.40 1,830 11 4,800
05/07/2020 0.38 0.38 0.38 1,673 9 4,402
28/06/2020 0.40 0.39 0.39 1,171 4 3,000
21/06/2020 0.40 0.40 0.40 1,137 5 2,842
14/06/2020 0.42 0.40 0.40 1,028 4 2,521
07/06/2020 0.42 0.42 0.42 46 2 110
26/05/2020 0.41 0.40 0.41 3,475 6 8,500
17/05/2020 0.41 0.41 0.41 205 1 500
10/05/2020 0.42 0.42 0.42 210 1 500
15/03/2020 0.43 0.41 0.43 250 4 600
08/03/2020 0.42 0.40 0.42 3,931 17 9,670
01/03/2020 0.45 0.43 0.43 7,158 16 16,250
23/02/2020 0.48 0.46 0.46 10,743 22 23,300
16/02/2020 0.48 0.48 0.48 264 3 550
09/02/2020 0.51 0.48 0.48 6,654 29 13,750
Download Table