Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions15
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares6,200
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E10.13
Value Traded3,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 0.53 0.51 0.51 4,530 10 8,800
18/07/2024 0.53 0.53 0.53 1,590 1 3,000
15/07/2024 0.54 0.54 0.54 306 3 567
14/07/2024 0.55 0.55 0.55 664 6 1,208
10/07/2024 0.57 0.54 0.57 560 5 1,010
04/07/2024 0.55 0.55 0.55 110 2 200
03/07/2024 0.55 0.53 0.53 2,042 5 3,740
01/07/2024 0.54 0.54 0.54 1,829 7 3,387
27/06/2024 0.55 0.55 0.55 3,300 2 6,000
26/06/2024 0.57 0.57 0.57 709 4 1,244
25/06/2024 0.57 0.56 0.57 33,375 6 59,500
24/06/2024 0.56 0.55 0.55 9,530 14 17,200
23/06/2024 0.56 0.56 0.56 560 1 1,000
12/06/2024 0.57 0.56 0.57 6,390 7 11,281
11/06/2024 0.56 0.54 0.56 6,222 11 11,300
10/06/2024 0.55 0.55 0.55 579 1 1,052
06/06/2024 0.57 0.57 0.57 57 1 100
05/06/2024 0.56 0.56 0.56 62 2 110
04/06/2024 0.56 0.54 0.56 8,975 11 16,236
03/06/2024 0.55 0.54 0.54 1,297 6 2,380
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 0.62 0.57 0.58 17,974 61 30,736
07/04/2019 0.66 0.64 0.65 53,364 72 82,850
31/03/2019 0.67 0.64 0.67 103,694 124 159,867
24/03/2019 0.65 0.63 0.65 16,219 36 25,397
17/03/2019 0.65 0.63 0.64 22,465 58 35,303
10/03/2019 0.64 0.62 0.63 59,436 80 94,638
03/03/2019 0.64 0.62 0.64 27,799 55 44,221
24/02/2019 0.66 0.64 0.64 63,838 54 98,167
17/02/2019 0.65 0.63 0.64 19,220 41 30,220
10/02/2019 0.66 0.64 0.64 10,406 36 16,020
03/02/2019 0.68 0.63 0.66 183,957 201 281,816
27/01/2019 0.64 0.60 0.62 217,350 294 347,089
20/01/2019 0.60 0.53 0.60 58,235 43 100,896
13/01/2019 0.53 0.52 0.53 22,592 19 42,659
06/01/2019 0.55 0.52 0.52 3,436 8 6,543
30/12/2018 0.54 0.50 0.54 4,750 10 9,350
23/12/2018 0.53 0.51 0.51 9,348 24 18,050
16/12/2018 0.54 0.53 0.54 5,688 9 10,700
09/12/2018 0.56 0.53 0.53 4,203 12 7,880
02/12/2018 0.55 0.52 0.55 2,136 9 3,920
Download Table