Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions15
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares6,200
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E10.13
Value Traded3,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.53 0.52 0.53 543 4 1,036
29/05/2024 0.53 0.52 0.53 1,587 4 3,000
28/05/2024 0.51 0.51 0.51 28,355 5 55,599
26/05/2024 0.51 0.49 0.51 1,720 8 3,400
23/05/2024 0.50 0.50 0.50 1,150 2 2,300
22/05/2024 0.48 0.48 0.48 2,256 2 4,699
20/05/2024 0.48 0.48 0.48 1,231 3 2,564
19/05/2024 0.49 0.49 0.49 418 2 854
14/05/2024 0.50 0.50 0.50 1,000 1 2,000
01/05/2024 0.51 0.51 0.51 2,059 7 4,037
28/04/2024 0.49 0.49 0.49 299 1 611
24/04/2024 0.50 0.50 0.50 2,000 6 4,000
23/04/2024 0.53 0.51 0.52 517 6 996
22/04/2024 0.52 0.52 0.52 1,443 2 2,775
21/04/2024 0.50 0.50 0.50 50 1 100
18/04/2024 0.50 0.50 0.50 151 2 301
14/04/2024 0.50 0.50 0.50 800 4 1,600
03/04/2024 0.50 0.48 0.50 164 2 340
02/04/2024 0.50 0.47 0.50 127 3 265
01/04/2024 0.49 0.48 0.48 556 3 1,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 0.57 0.53 0.53 14,904 28 27,390
18/11/2018 0.58 0.57 0.57 2,064 8 3,620
11/11/2018 0.58 0.57 0.58 8,785 26 15,367
04/11/2018 0.59 0.58 0.58 8,066 23 13,700
28/10/2018 0.60 0.57 0.60 12,247 38 21,006
21/10/2018 0.60 0.58 0.60 4,673 15 7,926
14/10/2018 0.60 0.58 0.58 6,723 25 11,470
07/10/2018 0.60 0.57 0.58 17,188 44 29,430
30/09/2018 0.63 0.59 0.60 48,816 67 80,775
23/09/2018 0.65 0.63 0.63 95,651 108 150,439
16/09/2018 0.64 0.60 0.63 110,594 114 179,272
09/09/2018 0.66 0.60 0.61 171,655 227 274,817
02/09/2018 0.60 0.52 0.60 108,317 172 194,082
26/08/2018 0.52 0.49 0.52 10,115 22 20,120
19/08/2018 0.51 0.51 0.51 1,148 2 2,250
12/08/2018 0.52 0.48 0.51 35,905 50 72,030
05/08/2018 0.50 0.48 0.49 26,861 59 54,949
29/07/2018 0.51 0.48 0.51 31,642 64 63,551
22/07/2018 0.49 0.47 0.48 6,447 18 13,450
15/07/2018 0.49 0.47 0.48 22,161 27 46,604
Download Table