JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions3
SectorDiversified Financial Services
Low Price0.48
Opening Price0.48
No. of Shares2,564
Div6.25
Change-0.01
Closing Price0.48
Average Price0.48
P/E6.06
Value Traded1,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2022 | 0.65 | 0.63 | 0.65 | 1,825 | 9 | 2,842 |
16/01/2022 | 0.63 | 0.60 | 0.63 | 11,195 | 26 | 18,000 |
12/01/2022 | 0.60 | 0.60 | 0.60 | 120 | 2 | 200 |
11/01/2022 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
10/01/2022 | 0.61 | 0.61 | 0.61 | 61 | 1 | 100 |
09/01/2022 | 0.61 | 0.61 | 0.61 | 610 | 1 | 1,000 |
05/01/2022 | 0.61 | 0.61 | 0.61 | 305 | 2 | 500 |
04/01/2022 | 0.62 | 0.61 | 0.62 | 615 | 4 | 1,000 |
03/01/2022 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
02/01/2022 | 0.60 | 0.60 | 0.60 | 196 | 3 | 327 |
30/12/2021 | 0.61 | 0.61 | 0.61 | 1,495 | 5 | 2,450 |
29/12/2021 | 0.60 | 0.59 | 0.60 | 7,720 | 16 | 12,879 |
28/12/2021 | 0.58 | 0.58 | 0.58 | 1,453 | 8 | 2,506 |
27/12/2021 | 0.56 | 0.56 | 0.56 | 6 | 1 | 10 |
26/12/2021 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
23/12/2021 | 0.56 | 0.56 | 0.56 | 22 | 1 | 40 |
22/12/2021 | 0.56 | 0.56 | 0.56 | 560 | 4 | 1,000 |
19/12/2021 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
14/12/2021 | 0.56 | 0.56 | 0.56 | 510 | 6 | 910 |
13/12/2021 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/01/2017 | 0.52 | 0.50 | 0.52 | 26,860 | 53 | 52,592 |
15/01/2017 | 0.51 | 0.50 | 0.50 | 13,714 | 33 | 27,151 |
08/01/2017 | 0.51 | 0.47 | 0.50 | 9,480 | 29 | 19,263 |
02/01/2017 | 0.48 | 0.47 | 0.47 | 801 | 3 | 1,700 |
26/12/2016 | 0.49 | 0.48 | 0.48 | 2,397 | 6 | 4,900 |
18/12/2016 | 0.49 | 0.46 | 0.48 | 5,615 | 18 | 11,782 |
11/12/2016 | 0.49 | 0.48 | 0.49 | 457 | 4 | 950 |
04/12/2016 | 0.49 | 0.47 | 0.48 | 9,028 | 25 | 18,822 |
27/11/2016 | 0.50 | 0.48 | 0.48 | 21,674 | 43 | 45,033 |
20/11/2016 | 0.50 | 0.49 | 0.50 | 4,811 | 18 | 9,798 |
13/11/2016 | 0.49 | 0.49 | 0.49 | 15,533 | 20 | 31,700 |
06/11/2016 | 0.50 | 0.50 | 0.50 | 17,890 | 21 | 35,780 |
30/10/2016 | 0.51 | 0.50 | 0.50 | 23,187 | 43 | 46,339 |
23/10/2016 | 0.51 | 0.50 | 0.50 | 16,796 | 37 | 33,246 |
16/10/2016 | 0.52 | 0.51 | 0.51 | 16,529 | 23 | 32,320 |
09/10/2016 | 0.53 | 0.52 | 0.52 | 7,670 | 18 | 14,705 |
03/10/2016 | 0.53 | 0.52 | 0.53 | 2,850 | 12 | 5,400 |
25/09/2016 | 0.53 | 0.53 | 0.53 | 8,666 | 16 | 16,350 |
18/09/2016 | 0.53 | 0.53 | 0.53 | 6,175 | 19 | 11,650 |
04/09/2016 | 0.55 | 0.53 | 0.54 | 10,188 | 17 | 18,815 |