Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions15
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares6,200
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E10.13
Value Traded3,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2023 0.52 0.52 0.52 260 1 500
05/12/2023 0.52 0.52 0.52 1,820 5 3,500
03/12/2023 0.53 0.53 0.53 1,060 3 2,000
28/11/2023 0.53 0.52 0.52 5,250 7 10,000
27/11/2023 0.52 0.52 0.52 2,860 2 5,500
23/11/2023 0.51 0.51 0.51 990 2 1,941
22/11/2023 0.52 0.52 0.52 3,432 11 6,600
21/11/2023 0.51 0.51 0.51 287 1 563
16/11/2023 0.52 0.52 0.52 3,767 15 7,244
15/11/2023 0.51 0.49 0.51 21,687 38 43,415
14/11/2023 0.50 0.49 0.49 19,812 38 40,405
13/11/2023 0.51 0.50 0.51 4,489 11 8,878
12/11/2023 0.52 0.51 0.51 178 4 349
09/11/2023 0.52 0.50 0.52 1,915 7 3,800
07/11/2023 0.51 0.51 0.51 949 2 1,860
02/11/2023 0.51 0.51 0.51 71 1 140
01/11/2023 0.52 0.51 0.52 9,096 13 17,499
31/10/2023 0.51 0.50 0.50 4,168 10 8,300
30/10/2023 0.51 0.51 0.51 868 6 1,701
29/10/2023 0.52 0.51 0.52 3,654 7 7,165
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2017 0.56 0.52 0.53 69,351 90 127,672
07/05/2017 0.53 0.52 0.52 1,828 8 3,496
01/05/2017 0.53 0.51 0.53 66,060 32 127,120
23/04/2017 0.53 0.51 0.53 8,288 22 16,171
16/04/2017 0.54 0.52 0.52 47,092 57 90,131
09/04/2017 0.56 0.53 0.55 21,234 48 39,354
02/04/2017 0.58 0.54 0.54 44,175 49 79,996
26/03/2017 0.60 0.56 0.57 49,385 88 86,553
19/03/2017 0.63 0.59 0.59 122,630 166 203,521
12/03/2017 0.64 0.56 0.64 224,098 243 369,453
05/03/2017 0.57 0.55 0.56 46,920 68 84,725
26/02/2017 0.55 0.53 0.54 12,323 22 22,941
19/02/2017 0.55 0.53 0.54 18,889 31 35,347
12/02/2017 0.55 0.52 0.54 57,852 124 107,519
05/02/2017 0.52 0.51 0.52 15,391 22 29,650
29/01/2017 0.53 0.51 0.51 11,230 28 21,662
22/01/2017 0.52 0.50 0.52 26,860 53 52,592
15/01/2017 0.51 0.50 0.50 13,714 33 27,151
08/01/2017 0.51 0.47 0.50 9,480 29 19,263
02/01/2017 0.48 0.47 0.47 801 3 1,700
Download Table