Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions15
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares6,200
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E10.13
Value Traded3,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2023 0.52 0.52 0.52 3,120 6 6,000
25/10/2023 0.55 0.53 0.53 6,439 15 12,074
24/10/2023 0.54 0.53 0.54 11,832 26 22,050
23/10/2023 0.52 0.52 0.52 2,379 8 4,575
22/10/2023 0.50 0.50 0.50 5,090 11 10,180
19/10/2023 0.48 0.48 0.48 2,709 11 5,644
18/10/2023 0.46 0.46 0.46 1,077 7 2,342
15/10/2023 0.44 0.44 0.44 44 1 100
12/10/2023 0.44 0.44 0.44 44 1 100
08/10/2023 0.44 0.43 0.44 2,253 9 5,144
05/10/2023 0.45 0.44 0.45 3,085 10 7,000
26/09/2023 0.44 0.44 0.44 440 1 1,000
25/09/2023 0.46 0.45 0.46 226 2 500
21/09/2023 0.47 0.45 0.45 2,075 16 4,582
10/09/2023 0.46 0.46 0.46 26 1 57
06/09/2023 0.46 0.46 0.46 265 5 576
31/08/2023 0.46 0.46 0.46 200 3 435
29/08/2023 0.46 0.46 0.46 184 1 400
27/08/2023 0.48 0.47 0.48 140 2 296
23/08/2023 0.49 0.49 0.49 49 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2016 0.49 0.48 0.48 2,397 6 4,900
18/12/2016 0.49 0.46 0.48 5,615 18 11,782
11/12/2016 0.49 0.48 0.49 457 4 950
04/12/2016 0.49 0.47 0.48 9,028 25 18,822
27/11/2016 0.50 0.48 0.48 21,674 43 45,033
20/11/2016 0.50 0.49 0.50 4,811 18 9,798
13/11/2016 0.49 0.49 0.49 15,533 20 31,700
06/11/2016 0.50 0.50 0.50 17,890 21 35,780
30/10/2016 0.51 0.50 0.50 23,187 43 46,339
23/10/2016 0.51 0.50 0.50 16,796 37 33,246
16/10/2016 0.52 0.51 0.51 16,529 23 32,320
09/10/2016 0.53 0.52 0.52 7,670 18 14,705
03/10/2016 0.53 0.52 0.53 2,850 12 5,400
25/09/2016 0.53 0.53 0.53 8,666 16 16,350
18/09/2016 0.53 0.53 0.53 6,175 19 11,650
04/09/2016 0.55 0.53 0.54 10,188 17 18,815
28/08/2016 0.55 0.54 0.54 13,729 31 25,100
21/08/2016 0.54 0.52 0.53 8,332 22 15,687
14/08/2016 0.54 0.52 0.54 34,690 38 64,875
07/08/2016 0.54 0.52 0.53 13,854 35 26,332
Download Table