JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 29/05/2024
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions4
SectorDiversified Financial Services
Low Price0.52
Opening Price0.52
No. of Shares3,000
Div5.66
Change0.02
Closing Price0.53
Average Price0.53
P/E6.69
Value Traded1,587
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2021 | 0.55 | 0.55 | 0.55 | 495 | 2 | 900 |
01/06/2021 | 0.53 | 0.53 | 0.53 | 75 | 1 | 142 |
31/05/2021 | 0.55 | 0.54 | 0.55 | 135 | 2 | 250 |
30/05/2021 | 0.55 | 0.54 | 0.55 | 1,235 | 5 | 2,250 |
27/05/2021 | 0.55 | 0.53 | 0.54 | 3,700 | 8 | 6,850 |
26/05/2021 | 0.53 | 0.52 | 0.53 | 368 | 3 | 698 |
24/05/2021 | 0.53 | 0.52 | 0.53 | 421 | 7 | 794 |
23/05/2021 | 0.54 | 0.52 | 0.54 | 5,530 | 10 | 10,250 |
18/05/2021 | 0.54 | 0.52 | 0.53 | 10,969 | 6 | 20,875 |
17/05/2021 | 0.53 | 0.52 | 0.52 | 319 | 3 | 611 |
10/05/2021 | 0.52 | 0.52 | 0.52 | 5 | 1 | 9 |
06/05/2021 | 0.54 | 0.53 | 0.54 | 1,071 | 5 | 2,000 |
05/05/2021 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
03/05/2021 | 0.54 | 0.52 | 0.54 | 2,659 | 6 | 5,000 |
29/04/2021 | 0.52 | 0.52 | 0.52 | 978 | 6 | 1,880 |
28/04/2021 | 0.52 | 0.51 | 0.52 | 129 | 2 | 250 |
26/04/2021 | 0.52 | 0.51 | 0.52 | 1,930 | 10 | 3,720 |
20/04/2021 | 0.50 | 0.50 | 0.50 | 175 | 2 | 350 |
19/04/2021 | 0.51 | 0.49 | 0.51 | 224 | 6 | 450 |
18/04/2021 | 0.49 | 0.49 | 0.49 | 392 | 4 | 800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2015 | 0.85 | 0.83 | 0.85 | 127,905 | 57 | 153,464 |
22/02/2015 | 0.88 | 0.84 | 0.86 | 232,581 | 94 | 270,956 |
15/02/2015 | 0.88 | 0.85 | 0.86 | 229,799 | 168 | 267,227 |
08/02/2015 | 0.83 | 0.82 | 0.82 | 54,927 | 39 | 66,840 |
01/02/2015 | 0.85 | 0.81 | 0.82 | 252,944 | 87 | 308,483 |
25/01/2015 | 0.86 | 0.82 | 0.85 | 54,100 | 53 | 63,758 |
18/01/2015 | 0.87 | 0.81 | 0.86 | 59,435 | 83 | 70,797 |
12/01/2015 | 0.83 | 0.79 | 0.80 | 4,448 | 15 | 5,550 |
04/01/2015 | 0.82 | 0.81 | 0.82 | 69,459 | 50 | 84,773 |
28/12/2014 | 0.81 | 0.78 | 0.81 | 19,153 | 34 | 23,935 |
21/12/2014 | 0.80 | 0.77 | 0.80 | 30,302 | 43 | 38,552 |
14/12/2014 | 0.85 | 0.78 | 0.79 | 171,372 | 159 | 210,816 |
07/12/2014 | 0.85 | 0.79 | 0.84 | 160,224 | 172 | 193,603 |
30/11/2014 | 0.81 | 0.79 | 0.80 | 77,097 | 67 | 97,182 |
23/11/2014 | 0.84 | 0.79 | 0.79 | 265,471 | 157 | 325,161 |
16/11/2014 | 0.81 | 0.79 | 0.80 | 61,647 | 41 | 77,150 |
09/11/2014 | 0.85 | 0.78 | 0.82 | 104,409 | 109 | 127,794 |
02/11/2014 | 0.82 | 0.79 | 0.81 | 33,694 | 39 | 41,754 |
26/10/2014 | 0.83 | 0.79 | 0.80 | 88,654 | 87 | 110,529 |
19/10/2014 | 0.80 | 0.77 | 0.80 | 41,322 | 10 | 53,615 |