Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions15
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares6,200
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E10.13
Value Traded3,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2023 0.46 0.45 0.46 295 3 655
10/05/2023 0.45 0.45 0.45 698 6 1,551
09/05/2023 0.45 0.44 0.45 356 5 805
08/05/2023 0.46 0.43 0.44 1,661 15 3,725
07/05/2023 0.46 0.44 0.45 1,906 19 4,255
04/05/2023 0.44 0.42 0.44 1,309 3 3,113
03/05/2023 0.42 0.40 0.42 3,470 8 8,561
02/05/2023 0.41 0.40 0.41 27,616 18 69,040
01/05/2023 0.41 0.40 0.41 2,620 6 6,500
27/04/2023 0.42 0.40 0.42 9,222 13 23,005
26/04/2023 0.43 0.40 0.41 25,680 33 63,505
25/04/2023 0.44 0.42 0.42 11,314 23 26,550
20/04/2023 0.44 0.44 0.44 2,068 11 4,700
19/04/2023 0.46 0.44 0.46 1,829 7 4,150
12/04/2023 0.46 0.46 0.46 138 2 300
09/04/2023 0.48 0.45 0.48 255 5 550
06/04/2023 0.46 0.46 0.46 23 1 50
05/04/2023 0.48 0.45 0.48 4,290 6 9,500
03/04/2023 0.47 0.46 0.47 4,070 10 8,680
02/04/2023 0.45 0.43 0.45 2,845 8 6,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2015 0.72 0.67 0.71 8,366 36 12,101
18/10/2015 0.74 0.71 0.71 12,599 31 17,599
11/10/2015 0.75 0.73 0.73 8,886 24 12,142
04/10/2015 0.76 0.73 0.75 11,680 33 15,739
28/09/2015 0.76 0.73 0.73 21,466 50 28,879
20/09/2015 0.76 0.74 0.75 20,013 39 26,671
13/09/2015 0.80 0.74 0.76 394,275 138 530,356
06/09/2015 0.82 0.80 0.80 100,036 63 123,884
30/08/2015 0.83 0.81 0.82 9,170 15 11,151
23/08/2015 0.85 0.82 0.82 4,667 11 5,682
16/08/2015 0.86 0.83 0.83 21,886 36 26,167
09/08/2015 0.86 0.83 0.85 23,425 38 27,993
02/08/2015 0.88 0.84 0.86 94,804 70 110,747
26/07/2015 0.90 0.87 0.89 28,247 41 31,919
21/07/2015 0.91 0.84 0.89 14,901 59 17,170
12/07/2015 0.87 0.85 0.87 412 4 479
05/07/2015 0.91 0.84 0.85 97,150 66 112,508
28/06/2015 0.86 0.83 0.86 58,795 50 69,970
21/06/2015 0.87 0.85 0.86 80,052 17 92,608
14/06/2015 0.90 0.86 0.88 25,765 23 29,127
Download Table