Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions15
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares6,200
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E10.13
Value Traded3,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2023 0.51 0.49 0.51 592 8 1,200
20/06/2023 0.51 0.51 0.51 119 1 234
19/06/2023 0.52 0.50 0.52 328 3 641
18/06/2023 0.51 0.49 0.51 526 6 1,055
15/06/2023 0.51 0.49 0.51 376 5 750
14/06/2023 0.51 0.49 0.51 1,879 5 3,700
12/06/2023 0.51 0.51 0.51 201 2 394
11/06/2023 0.50 0.50 0.50 303 3 606
08/06/2023 0.52 0.50 0.51 3,800 12 7,450
07/06/2023 0.50 0.47 0.50 8,873 21 17,976
06/06/2023 0.49 0.47 0.48 758 5 1,600
05/06/2023 0.48 0.48 0.48 240 1 500
04/06/2023 0.48 0.47 0.48 3,062 7 6,500
31/05/2023 0.48 0.47 0.48 491 3 1,029
30/05/2023 0.48 0.47 0.48 7,951 16 16,593
29/05/2023 0.46 0.43 0.46 3,987 16 8,813
22/05/2023 0.44 0.44 0.44 427 6 971
18/05/2023 0.44 0.44 0.44 2,907 10 6,606
15/05/2023 0.45 0.44 0.45 938 3 2,126
14/05/2023 0.44 0.44 0.44 12 1 28
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2016 0.55 0.53 0.54 15,484 46 28,999
06/03/2016 0.56 0.54 0.55 15,729 31 28,609
28/02/2016 0.56 0.54 0.55 21,524 73 38,905
21/02/2016 0.55 0.54 0.54 11,414 76 20,887
14/02/2016 0.55 0.53 0.55 52,006 164 96,233
07/02/2016 0.57 0.54 0.55 128,095 242 229,080
31/01/2016 0.63 0.57 0.58 178,328 309 299,076
24/01/2016 0.63 0.60 0.61 105,937 192 174,604
17/01/2016 0.64 0.59 0.59 78,526 203 128,056
10/01/2016 0.70 0.63 0.64 200,478 306 303,220
03/01/2016 0.69 0.59 0.69 110,666 328 173,135
27/12/2015 0.64 0.57 0.59 188,069 230 320,909
20/12/2015 0.65 0.64 0.65 5,117 15 7,910
13/12/2015 0.66 0.64 0.65 330 4 510
06/12/2015 0.67 0.63 0.66 4,476 21 6,940
29/11/2015 0.65 0.63 0.65 7,994 22 12,650
22/11/2015 0.64 0.63 0.63 7,940 26 12,600
15/11/2015 0.68 0.60 0.64 11,880 54 19,014
08/11/2015 0.72 0.65 0.66 26,866 72 40,004
01/11/2015 0.74 0.71 0.73 154,520 29 211,794
Download Table