JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 29/05/2024
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions4
SectorDiversified Financial Services
Low Price0.52
Opening Price0.52
No. of Shares3,000
Div5.66
Change0.02
Closing Price0.53
Average Price0.53
P/E6.69
Value Traded1,587
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/04/2021 | 0.51 | 0.47 | 0.51 | 1,563 | 6 | 3,300 |
14/04/2021 | 0.49 | 0.49 | 0.49 | 34 | 1 | 70 |
06/04/2021 | 0.51 | 0.51 | 0.51 | 357 | 3 | 700 |
05/04/2021 | 0.50 | 0.50 | 0.50 | 8 | 1 | 16 |
25/03/2021 | 0.48 | 0.48 | 0.48 | 1,296 | 4 | 2,700 |
18/03/2021 | 0.50 | 0.47 | 0.50 | 2,694 | 7 | 5,540 |
17/03/2021 | 0.48 | 0.48 | 0.48 | 144 | 1 | 300 |
16/03/2021 | 0.49 | 0.49 | 0.49 | 735 | 2 | 1,500 |
14/03/2021 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
09/03/2021 | 0.51 | 0.51 | 0.51 | 128 | 2 | 250 |
07/03/2021 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
04/03/2021 | 0.52 | 0.52 | 0.52 | 2,210 | 5 | 4,250 |
03/03/2021 | 0.52 | 0.52 | 0.52 | 520 | 1 | 1,000 |
02/03/2021 | 0.53 | 0.51 | 0.53 | 1,836 | 7 | 3,547 |
01/03/2021 | 0.52 | 0.52 | 0.52 | 130 | 1 | 250 |
28/02/2021 | 0.52 | 0.51 | 0.52 | 1,074 | 3 | 2,067 |
23/02/2021 | 0.52 | 0.52 | 0.52 | 4,680 | 6 | 9,000 |
21/02/2021 | 0.52 | 0.52 | 0.52 | 390 | 2 | 750 |
17/02/2021 | 0.52 | 0.52 | 0.52 | 1,179 | 3 | 2,268 |
14/02/2021 | 0.52 | 0.52 | 0.52 | 2,080 | 4 | 4,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2014 | 0.80 | 0.78 | 0.79 | 4,848 | 13 | 6,178 |
08/10/2014 | 0.80 | 0.78 | 0.78 | 16,881 | 22 | 21,625 |
28/09/2014 | 0.80 | 0.78 | 0.80 | 7,559 | 19 | 9,600 |
21/09/2014 | 0.81 | 0.77 | 0.80 | 13,973 | 28 | 17,903 |
14/09/2014 | 0.81 | 0.78 | 0.78 | 9,479 | 17 | 11,959 |
07/09/2014 | 0.84 | 0.79 | 0.80 | 92,288 | 56 | 115,833 |
31/08/2014 | 0.83 | 0.81 | 0.83 | 7,178 | 26 | 8,681 |
24/08/2014 | 0.84 | 0.81 | 0.83 | 7,024 | 8 | 8,621 |
17/08/2014 | 0.82 | 0.80 | 0.82 | 9,403 | 16 | 11,584 |
10/08/2014 | 0.84 | 0.80 | 0.80 | 9,047 | 15 | 11,299 |
03/08/2014 | 0.83 | 0.79 | 0.83 | 54,266 | 42 | 66,993 |
27/07/2014 | 0.79 | 0.77 | 0.79 | 10,978 | 12 | 14,200 |
20/07/2014 | 0.77 | 0.75 | 0.77 | 4,790 | 6 | 6,365 |
13/07/2014 | 0.77 | 0.75 | 0.76 | 9,748 | 19 | 12,853 |
06/07/2014 | 0.78 | 0.74 | 0.77 | 17,657 | 19 | 23,255 |
29/06/2014 | 0.75 | 0.72 | 0.74 | 46,391 | 25 | 64,357 |
22/06/2014 | 0.76 | 0.70 | 0.72 | 47,855 | 23 | 64,897 |
15/06/2014 | 0.77 | 0.73 | 0.77 | 24,543 | 12 | 32,948 |
08/06/2014 | 0.80 | 0.76 | 0.76 | 3,616 | 13 | 4,710 |
01/06/2014 | 0.80 | 0.75 | 0.79 | 65,546 | 45 | 82,807 |