Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 16/04/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions15
SectorDiversified Financial Services
Low Price0.61
Opening Price0.63
No. of Shares6,200
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E10.13
Value Traded3,827

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2023 0.47 0.47 0.47 470 4 1,000
15/08/2023 0.49 0.48 0.48 338 3 700
14/08/2023 0.48 0.48 0.48 793 3 1,652
07/08/2023 0.50 0.47 0.50 477 3 998
03/08/2023 0.49 0.49 0.49 74 2 150
27/07/2023 0.51 0.48 0.48 706 5 1,450
25/07/2023 0.50 0.47 0.50 268 3 544
24/07/2023 0.50 0.48 0.48 2,519 13 5,244
20/07/2023 0.50 0.49 0.50 3,502 8 7,048
17/07/2023 0.51 0.51 0.51 1,260 3 2,470
16/07/2023 0.50 0.50 0.50 51 2 101
13/07/2023 0.50 0.50 0.50 476 2 951
12/07/2023 0.50 0.50 0.50 1,000 1 2,000
11/07/2023 0.50 0.50 0.50 1,000 1 2,000
10/07/2023 0.50 0.50 0.50 1,250 2 2,500
06/07/2023 0.51 0.51 0.51 255 1 500
03/07/2023 0.51 0.51 0.51 1,581 4 3,100
02/07/2023 0.52 0.51 0.52 518 2 1,000
26/06/2023 0.51 0.51 0.51 26 1 50
25/06/2023 0.51 0.49 0.49 4,952 9 10,055
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2016 0.56 0.53 0.53 21,774 39 40,343
24/07/2016 0.56 0.53 0.54 20,716 39 38,332
17/07/2016 0.56 0.54 0.54 4,108 12 7,563
10/07/2016 0.55 0.54 0.55 4,462 12 8,150
03/07/2016 0.56 0.55 0.55 11,458 22 20,814
26/06/2016 0.57 0.53 0.56 37,420 84 68,298
19/06/2016 0.55 0.53 0.54 10,564 22 19,480
12/06/2016 0.56 0.54 0.55 108,907 14 201,543
05/06/2016 0.57 0.55 0.55 28,349 41 49,920
29/05/2016 0.57 0.55 0.57 7,847 23 13,998
22/05/2016 0.60 0.56 0.57 45,662 103 79,415
15/05/2016 0.61 0.53 0.60 151,246 219 266,377
08/05/2016 0.54 0.50 0.53 31,672 58 60,699
02/05/2016 0.52 0.49 0.51 41,470 61 83,465
24/04/2016 0.52 0.50 0.51 2,280 18 4,420
17/04/2016 0.53 0.50 0.52 48,854 51 92,892
10/04/2016 0.52 0.50 0.52 24,376 56 47,739
03/04/2016 0.54 0.49 0.51 32,484 95 62,355
27/03/2016 0.51 0.48 0.50 72,845 99 146,157
20/03/2016 0.54 0.50 0.50 74,701 226 144,317
Download Table